HYUNDAI Corp. HOLDINGS Co., Ltd. (227840.KS) KSC

Currency In KRW

AD

227840.KS Historical Return

If you invested ₩1000 in HYUNDAI Corp. HOLDINGS Co., Ltd. (227840.KS) 10 years ago, it would be worth ₩956.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,185.94, while ₩1000 invested 1 year ago would be worth ₩1,104.35. This corresponds to total returns of -4.39%, 18.59%, 10.44%, respectively, with annualized returns of -0.45%, 3.47%, 10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

227840.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613,02012,89012,89013,02012,7309,621
August 20, 202612,90012,99012,99013,09012,86019,518
August 19, 202613,43012,90012,90013,43012,19029,633
August 18, 202613,68013,43013,43013,70013,23024,037
August 14, 202612,95013,68013,68013,68012,95055,122
August 13, 202612,82012,68012,68012,95012,68017,272
August 12, 202613,20012,91012,91013,23012,8408,906
August 11, 202613,09013,10013,10013,32012,90016,855
August 10, 202612,90013,10013,10013,10012,90024,685
August 07, 202612,46012,75012,75012,85012,45019,202
August 06, 202612,45012,55012,55012,66012,4509,810
August 05, 202612,40012,46012,46012,54012,4009,887
August 04, 202612,32012,40012,40012,43012,3204,188
August 03, 202612,37012,31012,31012,40012,2204,175
July 31, 202612,30012,26012,26012,33012,17012,284
July 30, 202611,99012,28012,28012,31011,99022,682
July 29, 202612,00011,82011,82012,23011,68027,275
July 28, 202612,14012,00012,00012,20011,94010,683
July 27, 202612,05012,20012,20012,31012,05012,211
July 24, 202612,08012,05012,05012,20011,9508,141
July 23, 202611,97011,96011,96012,20011,96012,470
July 22, 202611,95012,00012,00012,29011,95015,610
July 21, 202611,86012,00012,00012,10011,8608,107
July 20, 202611,95011,93011,93012,08011,8605,132
July 16, 202611,90011,95011,95012,14011,64010,628
July 15, 202611,77011,90011,90011,99011,70010,453
July 14, 202611,56011,75011,75011,77011,52012,937
July 13, 202611,75011,56011,56011,99011,55010,629
July 10, 202611,80011,75011,75012,15011,75010,216
July 09, 202611,91011,55011,55011,94011,45014,817
July 08, 202611,91011,91011,91012,12011,70012,296
July 07, 202612,07012,15012,15012,24011,81022,791
July 06, 202612,20012,16012,16012,27012,04023,132
July 03, 202611,93012,19012,19012,20011,77016,164
July 02, 202612,00011,92011,92012,18011,79012,384
July 01, 202611,85012,00012,00012,08011,68015,965
June 30, 202611,98011,68011,68011,98011,6405,313
June 29, 202611,23011,91011,91011,98011,23020,472
June 26, 202611,64011,23011,23011,64011,18027,083
June 25, 202611,60011,39011,39011,65011,3605,135
June 24, 202611,37011,60011,60011,62011,26028,970
June 23, 202611,42011,42011,42011,68011,35044,627
June 22, 202611,40011,48011,48012,00011,35033,643
June 19, 202611,63011,60011,60011,75011,41023,426
June 18, 202612,20011,63011,63012,25011,63035,539
June 17, 202612,30012,08012,08012,30011,99014,745
June 16, 202612,18012,21012,21012,27012,08015,271
June 15, 202612,20012,12012,12012,22012,1008,828
June 12, 202612,00012,10012,10012,30012,00018,465
June 11, 202612,02012,00012,00012,02011,8205,027
June 10, 202611,65012,02012,02012,02011,65019,595
June 09, 202611,80011,85011,85011,89011,7305,514
June 08, 202611,95011,65011,65011,95011,53017,003
June 05, 202612,10012,05012,05012,37011,90024,266
June 04, 202612,15012,19012,19012,35012,03010,574
June 02, 202612,23012,24012,24012,26012,00022,979
June 01, 202612,10012,32012,32012,40012,01024,269
May 29, 202612,63012,33012,33012,74012,20041,275
May 28, 202612,74012,65012,65012,89012,33050,664
May 27, 202612,68012,61012,61012,73012,55019,679
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved