HYUNDAI Corp. HOLDINGS Co., Ltd. (227840.KS) KSC

12,240.00

-80(-0.65%)

Updated at June 02 03:30PM

Currency In KRW

227840.KS Historical Return

If you invested ₩1000 in HYUNDAI Corp. HOLDINGS Co., Ltd. (227840.KS) 10 years ago, it would be worth ₩846.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,041.58, while ₩1000 invested 1 year ago would be worth ₩1,024.22. This corresponds to total returns of -15.35%, 4.16%, 2.42%, respectively, with annualized returns of -1.65%, 0.82%, 2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,230	12,240	12,240	12,260	12,000	22,979
June 01, 2026	12,100	12,320	12,320	12,400	12,010	24,269
May 29, 2026	12,630	12,330	12,330	12,740	12,200	41,275
May 28, 2026	12,740	12,650	12,650	12,890	12,330	50,664
May 27, 2026	12,680	12,610	12,610	12,730	12,550	19,679
May 26, 2026	13,100	12,700	12,700	13,140	12,670	14,581
May 22, 2026	12,800	12,970	12,970	13,050	12,800	7,704
May 21, 2026	12,820	12,800	12,800	12,970	12,780	25,527
May 20, 2026	12,650	12,820	12,820	12,940	12,500	37,578
May 19, 2026	12,910	12,730	12,730	13,040	12,600	15,436
May 18, 2026	12,990	12,930	12,930	13,110	12,610	18,062
May 15, 2026	12,960	13,000	13,000	13,260	12,760	55,432
May 14, 2026	12,980	12,980	12,980	13,090	12,790	20,823
May 13, 2026	13,390	12,900	12,900	13,390	12,770	21,281
May 12, 2026	13,170	13,030	13,030	13,500	12,980	24,005
May 11, 2026	13,800	13,150	13,150	13,890	13,130	46,213
May 08, 2026	14,120	13,800	13,800	14,120	13,740	45,651
May 07, 2026	13,790	13,880	13,880	14,080	13,300	40,163
May 06, 2026	14,140	13,790	13,790	14,190	13,600	34,367
May 04, 2026	13,920	14,190	14,190	14,440	13,920	49,302
April 30, 2026	14,110	13,900	13,900	14,110	13,580	31,601
April 29, 2026	13,650	14,110	14,110	14,110	13,570	38,397
April 28, 2026	13,610	13,670	13,670	13,730	13,490	27,336
April 27, 2026	13,420	13,610	13,610	13,870	13,390	45,669
April 24, 2026	12,970	13,340	13,340	13,370	12,970	43,848
April 23, 2026	12,920	12,970	12,970	12,970	12,710	26,023
April 22, 2026	12,910	12,920	12,920	13,040	12,640	17,195
April 21, 2026	12,850	12,910	12,910	13,040	12,710	21,550
April 20, 2026	12,800	12,840	12,840	13,180	12,730	18,586
April 17, 2026	12,650	12,710	12,710	12,750	12,590	12,420
April 16, 2026	12,550	12,620	12,620	12,740	12,550	20,456
April 15, 2026	12,800	12,550	12,550	12,800	12,500	22,866
April 14, 2026	12,400	12,640	12,640	12,720	12,400	28,058
April 13, 2026	12,450	12,390	12,390	12,450	12,250	12,307
April 10, 2026	12,200	12,450	12,450	12,450	12,180	22,427
April 09, 2026	12,270	12,180	12,180	12,290	12,120	23,646
April 08, 2026	12,250	12,150	12,150	12,360	12,140	17,779
April 07, 2026	12,260	12,080	12,080	12,310	12,020	16,854
April 06, 2026	12,200	12,200	12,200	12,280	12,110	17,193
April 03, 2026	12,050	12,200	12,200	12,210	12,050	12,757
April 02, 2026	12,320	11,970	11,970	12,410	11,830	24,395
April 01, 2026	12,000	12,330	12,330	12,360	12,000	26,595
March 31, 2026	12,070	11,970	11,950	12,180	11,920	14,199
March 30, 2026	12,250	12,070	12,070	12,250	11,880	9,515
March 27, 2026	12,190	12,250	12,250	12,340	11,960	19,340
March 26, 2026	12,500	12,190	12,190	12,530	12,170	88,780
March 25, 2026	12,520	12,500	12,500	12,590	12,480	16,274
March 24, 2026	12,310	12,530	12,530	12,540	12,230	31,798
March 23, 2026	12,530	12,250	12,250	12,530	12,080	43,473
March 20, 2026	12,160	12,580	12,580	12,630	12,160	30,419
March 19, 2026	12,200	12,110	12,110	12,230	12,060	12,802
March 18, 2026	12,130	12,200	12,200	12,310	12,130	20,110
March 17, 2026	12,020	12,130	12,130	12,180	12,010	21,851
March 16, 2026	12,150	12,010	12,010	12,230	11,950	31,772
March 13, 2026	11,790	12,180	12,180	12,220	11,690	37,273
March 12, 2026	12,200	11,880	11,880	12,200	11,820	51,613
March 11, 2026	12,000	12,150	12,150	12,340	11,990	34,268
March 10, 2026	11,650	11,810	11,900	11,930	11,650	11,593
March 09, 2026	12,030	11,510	11,510	12,030	11,350	59,737
March 06, 2026	12,100	12,050	12,050	12,150	11,840	21,765