HYUNDAI Corp. HOLDINGS Co., Ltd. (227840.KS) KSC

11,730.00

-100(-0.85%)

Updated at October 20 09:47AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512,15011,83011,83012,15011,82018,819
October 16, 202512,17012,09012,09012,17012,00014,247
October 15, 202511,88012,11012,11012,15011,8809,403
October 14, 202511,85011,88011,88011,94011,65021,066
October 13, 202511,99011,85011,85011,99011,65018,876
October 10, 202512,40012,00012,00012,40011,96014,024
October 02, 202512,16012,14012,14012,32012,05024,170
October 01, 202512,23012,09012,09012,33012,09011,358
September 30, 202512,40012,22012,22012,40012,07018,197
September 29, 202512,70012,30012,30012,70012,20012,663
September 26, 202512,45012,25012,25012,45012,07014,623
September 25, 202512,35012,44012,44012,65012,28010,495
September 24, 202512,73012,45012,45012,73012,28021,425
September 23, 202512,90012,65012,65012,99012,55020,298
September 22, 202513,10012,88012,88013,10012,85029,150
September 19, 202513,21013,10013,10013,21012,94017,359
September 18, 202512,97013,21013,21013,24012,94022,696
September 17, 202513,10012,91012,91013,10012,81018,979
September 16, 202513,39013,20013,20013,40013,15020,989
September 15, 202512,60013,41013,41013,59012,60059,856
September 12, 202512,74012,59012,59012,74012,51013,632
September 11, 202512,65012,66012,66012,71012,41020,945
September 10, 202512,70012,65012,65012,78012,57017,476
September 09, 202512,51012,67012,67012,71012,49019,024
September 08, 202512,58012,54012,54012,58012,42012,202
September 05, 202512,32012,40012,40012,60012,31013,452
September 04, 202512,05012,14012,14012,25012,0503,787
September 03, 202512,00012,05012,05012,15012,0001,476
September 02, 202511,91012,12012,12012,22011,91013,126
September 01, 202512,23012,04012,04012,39012,00016,629
August 29, 202512,37012,23012,23012,37012,1807,218
August 28, 202512,27012,36012,36012,40012,1707,444
August 27, 202512,33012,24012,24012,39012,1909,197
August 26, 202512,26012,33012,33012,40012,1507,028
August 25, 202512,15012,26012,26012,37012,05014,163
August 22, 202512,04012,15012,15012,32012,0408,564
August 21, 202512,00012,04012,04012,15011,9903,925
August 20, 202512,20012,08012,08012,20011,42021,806
August 19, 202512,88012,20012,20012,88011,75025,463
August 18, 202512,89012,60012,60012,89012,60017,546
August 14, 202512,73012,89012,89012,92012,64012,648
August 13, 202512,90012,73012,73012,90012,66023,257
August 12, 202512,72012,74012,74012,85012,7008,758
August 11, 202512,94012,72012,72012,94012,60017,776
August 08, 202512,63012,75012,75012,83012,57011,619
August 07, 202512,57012,50012,50012,63012,4608,139
August 06, 202512,31012,44012,44012,55012,3108,647
August 05, 202512,41012,31012,31012,65012,31015,156
August 04, 202512,29012,39012,39012,60012,25012,757
August 01, 202512,73012,29012,29012,73012,11023,130
July 31, 202512,73012,73012,73012,80012,55023,228
July 30, 202512,65012,73012,73012,95012,50066,677
July 29, 202512,60012,65012,65012,75012,41014,774
July 28, 202512,87012,58012,58012,97012,51090,701
July 25, 202512,80012,87012,87012,98012,76017,967
July 24, 202513,01012,80012,80013,04012,73033,085
July 23, 202513,20012,97012,97013,23012,95032,786
July 22, 202513,65013,17013,17013,72013,06064,160
July 21, 202513,71013,65013,65013,77013,51017,620
July 18, 202513,94013,71013,71013,99013,50029,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved