HYUNDAI Corp. HOLDINGS Co., Ltd. (227840.KS) KSC

Currency In KRW

AD

227840.KS Historical Return

If you invested ₩1000 in HYUNDAI Corp. HOLDINGS Co., Ltd. (227840.KS) 10 years ago, it would be worth ₩863.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩945.01, while ₩1000 invested 1 year ago would be worth ₩825.9. This corresponds to total returns of -13.61%, -5.5%, -17.41%, respectively, with annualized returns of -1.45%, -1.12%, -17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

227840.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,80011,75011,75012,15011,75010,216
July 09, 202611,91011,55011,55011,94011,45014,817
July 08, 202611,91011,91011,91012,12011,70012,296
July 07, 202612,07012,15012,15012,24011,81022,791
July 06, 202612,20012,16012,16012,27012,04023,132
July 03, 202611,93012,19012,19012,20011,77016,164
July 02, 202612,00011,92011,92012,18011,79012,384
July 01, 202611,85012,00012,00012,08011,68015,965
June 30, 202611,98011,68011,68011,98011,6405,313
June 29, 202611,23011,91011,91011,98011,23020,472
June 26, 202611,64011,23011,23011,64011,18027,083
June 25, 202611,60011,39011,39011,65011,3605,135
June 24, 202611,37011,60011,60011,62011,26028,970
June 23, 202611,42011,42011,42011,68011,35044,627
June 22, 202611,40011,48011,48012,00011,35033,643
June 19, 202611,63011,60011,60011,75011,41023,426
June 18, 202612,20011,63011,63012,25011,63035,539
June 17, 202612,30012,08012,08012,30011,99014,745
June 16, 202612,18012,21012,21012,27012,08015,271
June 15, 202612,20012,12012,12012,22012,1008,828
June 12, 202612,00012,10012,10012,30012,00018,465
June 11, 202612,02012,00012,00012,02011,8205,027
June 10, 202611,65012,02012,02012,02011,65019,595
June 09, 202611,80011,85011,85011,89011,7305,514
June 08, 202611,95011,65011,65011,95011,53017,003
June 05, 202612,10012,05012,05012,37011,90024,266
June 04, 202612,15012,19012,19012,35012,03010,574
June 02, 202612,23012,24012,24012,26012,00022,979
June 01, 202612,10012,32012,32012,40012,01024,269
May 29, 202612,63012,33012,33012,74012,20041,275
May 28, 202612,74012,65012,65012,89012,33050,664
May 27, 202612,68012,61012,61012,73012,55019,679
May 26, 202613,10012,70012,70013,14012,67014,581
May 22, 202612,80012,97012,97013,05012,8007,704
May 21, 202612,82012,80012,80012,97012,78025,527
May 20, 202612,65012,82012,82012,94012,50037,578
May 19, 202612,91012,73012,73013,04012,60015,436
May 18, 202612,99012,93012,93013,11012,61018,062
May 15, 202612,96013,00013,00013,26012,76055,432
May 14, 202612,98012,98012,98013,09012,79020,823
May 13, 202613,39012,90012,90013,39012,77021,281
May 12, 202613,17013,03013,03013,50012,98024,005
May 11, 202613,80013,15013,15013,89013,13046,213
May 08, 202614,12013,80013,80014,12013,74045,651
May 07, 202613,79013,88013,88014,08013,30040,163
May 06, 202614,14013,79013,79014,19013,60034,367
May 04, 202613,92014,19014,19014,44013,92049,302
April 30, 202614,11013,90013,90014,11013,58031,601
April 29, 202613,65014,11014,11014,11013,57038,397
April 28, 202613,61013,67013,67013,73013,49027,336
April 27, 202613,42013,61013,61013,87013,39045,669
April 24, 202612,97013,34013,34013,37012,97043,848
April 23, 202612,92012,97012,97012,97012,71026,023
April 22, 202612,91012,92012,92013,04012,64017,195
April 21, 202612,85012,91012,91013,04012,71021,550
April 20, 202612,80012,84012,84013,18012,73018,586
April 17, 202612,65012,71012,71012,75012,59012,420
April 16, 202612,55012,62012,62012,74012,55020,456
April 15, 202612,80012,55012,55012,80012,50022,866
April 14, 202612,40012,64012,64012,72012,40028,058
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved