HYUNDAI Corp. HOLDINGS Co., Ltd. (227840.KS) KSC

Currency In KRW

227840.KS Historical Return

If you invested ₩1000 in HYUNDAI Corp. HOLDINGS Co., Ltd. (227840.KS) 10 years ago, it would be worth ₩991.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,269.6, while ₩1000 invested 1 year ago would be worth ₩1,091.54. This corresponds to total returns of -0.87%, 26.96%, 9.15%, respectively, with annualized returns of -0.09%, 4.9%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,980	12,730	12,730	12,980	12,590	14,018
September 30, 2026	12,950	12,980	12,980	12,980	12,700	5,991
September 29, 2026	12,860	12,950	12,950	13,000	12,620	3,738
September 28, 2026	13,100	12,860	12,860	13,100	12,780	4,749
September 23, 2026	12,920	12,780	12,780	12,920	12,730	6,174
September 22, 2026	12,930	12,920	12,920	12,930	12,740	10,516
September 21, 2026	12,910	12,920	12,920	13,030	12,710	3,801
September 18, 2026	13,170	12,910	12,910	13,170	12,910	3,273
September 17, 2026	13,020	12,930	12,930	13,020	12,910	5,205
September 16, 2026	13,000	12,940	12,940	13,050	12,830	5,791
September 15, 2026	13,180	13,000	13,000	13,180	12,900	11,834
September 11, 2026	12,890	13,130	13,130	13,180	12,890	11,321
September 10, 2026	12,930	12,890	12,890	13,130	12,660	17,718
September 09, 2026	13,190	12,930	12,930	13,190	12,800	4,504
September 08, 2026	13,290	12,950	12,950	13,290	12,950	8,068
September 07, 2026	13,280	13,150	13,150	13,280	12,980	5,983
September 04, 2026	13,340	13,280	13,280	13,390	13,220	9,544
September 03, 2026	13,150	13,270	13,270	13,330	13,150	31,747
September 02, 2026	13,070	13,150	13,150	13,290	12,960	23,661
September 01, 2026	13,190	13,070	13,070	13,220	13,030	4,056
August 31, 2026	13,100	13,130	13,130	13,140	12,950	15,468
August 28, 2026	13,280	13,100	13,100	13,280	13,020	7,160
August 27, 2026	13,350	13,110	13,110	13,350	13,110	15,954
August 26, 2026	12,960	13,300	13,300	13,320	12,810	27,723
August 25, 2026	12,950	12,960	12,960	13,200	12,660	9,323
August 24, 2026	12,890	12,950	12,950	12,970	12,710	11,504
August 21, 2026	13,020	12,890	12,890	13,020	12,730	9,621
August 20, 2026	12,900	12,990	12,990	13,090	12,860	19,518
August 19, 2026	13,430	12,900	12,900	13,430	12,190	29,633
August 18, 2026	13,680	13,430	13,430	13,700	13,230	24,037
August 14, 2026	12,950	13,680	13,680	13,680	12,950	55,122
August 13, 2026	12,820	12,680	12,680	12,950	12,680	17,272
August 12, 2026	13,200	12,910	12,910	13,230	12,840	8,906
August 11, 2026	13,090	13,100	13,100	13,320	12,900	16,855
August 10, 2026	12,900	13,100	13,100	13,100	12,900	24,685
August 07, 2026	12,460	12,750	12,750	12,850	12,450	19,202
August 06, 2026	12,450	12,550	12,550	12,660	12,450	9,810
August 05, 2026	12,400	12,460	12,460	12,540	12,400	9,887
August 04, 2026	12,320	12,400	12,400	12,430	12,320	4,188
August 03, 2026	12,370	12,310	12,310	12,400	12,220	4,175
July 31, 2026	12,300	12,260	12,260	12,330	12,170	12,284
July 30, 2026	11,990	12,280	12,280	12,310	11,990	22,682
July 29, 2026	12,000	11,820	11,820	12,230	11,680	27,275
July 28, 2026	12,140	12,000	12,000	12,200	11,940	10,683
July 27, 2026	12,050	12,200	12,200	12,310	12,050	12,211
July 24, 2026	12,080	12,050	12,050	12,200	11,950	8,141
July 23, 2026	11,970	11,960	11,960	12,200	11,960	12,470
July 22, 2026	11,950	12,000	12,000	12,290	11,950	15,610
July 21, 2026	11,860	12,000	12,000	12,100	11,860	8,107
July 20, 2026	11,950	11,930	11,930	12,080	11,860	5,132
July 16, 2026	11,900	11,950	11,950	12,140	11,640	10,628
July 15, 2026	11,770	11,900	11,900	11,990	11,700	10,453
July 14, 2026	11,560	11,750	11,750	11,770	11,520	12,937
July 13, 2026	11,750	11,560	11,560	11,990	11,550	10,629
July 10, 2026	11,800	11,750	11,750	12,150	11,750	10,216
July 09, 2026	11,910	11,550	11,550	11,940	11,450	14,817
July 08, 2026	11,910	11,910	11,910	12,120	11,700	12,296
July 07, 2026	12,070	12,150	12,150	12,240	11,810	22,791
July 06, 2026	12,200	12,160	12,160	12,270	12,040	23,132
July 03, 2026	11,930	12,190	12,190	12,200	11,770	16,164