HYUNDAI Corp. HOLDINGS Co., Ltd. (227840.KS) KSC

Currency In KRW

227840.KS Historical Return

If you invested ₩1000 in HYUNDAI Corp. HOLDINGS Co., Ltd. (227840.KS) 10 years ago, it would be worth ₩1,135.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,219.52, while ₩1000 invested 1 year ago would be worth ₩999.74. This corresponds to total returns of 13.53%, 21.95%, -0.03%, respectively, with annualized returns of 1.28%, 4.05%, -0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

227840.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12,180	12,200	12,200	12,400	12,070	11,127
November 10, 2026	12,200	12,180	12,180	12,220	12,020	13,089
November 09, 2026	12,050	12,140	12,140	12,160	11,900	6,710
November 06, 2026	12,270	12,040	12,040	12,270	11,930	13,288
November 05, 2026	12,340	12,270	12,270	12,500	12,150	7,400
November 04, 2026	12,340	12,330	12,330	12,340	12,100	9,343
November 03, 2026	12,360	12,330	12,330	12,360	12,150	8,304
November 02, 2026	12,250	12,340	12,340	12,460	12,160	7,292
October 30, 2026	12,250	12,250	12,250	12,380	12,120	5,890
October 29, 2026	12,400	12,250	12,250	12,400	12,170	3,024
October 28, 2026	12,210	12,170	12,170	12,360	12,100	7,696
October 27, 2026	12,270	12,200	12,200	12,270	12,120	4,433
October 26, 2026	12,270	12,200	12,200	12,490	12,010	7,208
October 23, 2026	12,310	12,270	12,270	12,310	12,160	12,049
October 22, 2026	12,410	12,320	12,320	12,530	12,290	11,450
October 21, 2026	12,570	12,410	12,410	12,570	12,300	5,880
October 20, 2026	12,500	12,300	12,300	12,710	12,270	9,545
October 19, 2026	12,410	12,440	12,440	12,500	12,350	4,583
October 16, 2026	12,580	12,410	12,410	12,620	12,410	6,141
October 15, 2026	12,590	12,370	12,370	12,620	12,270	19,295
October 14, 2026	12,520	12,590	12,590	12,720	12,420	11,184
October 13, 2026	12,720	12,500	12,500	12,720	12,300	14,028
October 12, 2026	12,570	12,600	12,600	12,720	12,570	4,874
October 08, 2026	12,780	12,570	12,570	12,820	12,570	15,029
October 07, 2026	12,650	12,670	12,670	12,750	12,630	5,963
October 06, 2026	12,750	12,630	12,630	12,910	12,550	8,910
October 02, 2026	12,730	12,750	12,750	12,950	12,600	9,898
October 01, 2026	12,980	12,730	12,730	12,980	12,590	14,018
September 30, 2026	12,950	12,980	12,980	12,980	12,700	5,991
September 29, 2026	12,860	12,950	12,950	13,000	12,620	3,738
September 28, 2026	13,100	12,860	12,860	13,100	12,780	4,749
September 23, 2026	12,920	12,780	12,780	12,920	12,730	6,174
September 22, 2026	12,930	12,920	12,920	12,930	12,740	10,516
September 21, 2026	12,910	12,920	12,920	13,030	12,710	3,801
September 18, 2026	13,170	12,910	12,910	13,170	12,910	3,273
September 17, 2026	13,020	12,930	12,930	13,020	12,910	5,205
September 16, 2026	13,000	12,940	12,940	13,050	12,830	5,791
September 15, 2026	13,180	13,000	13,000	13,180	12,900	11,834
September 11, 2026	12,890	13,130	13,130	13,180	12,890	11,321
September 10, 2026	12,930	12,890	12,890	13,130	12,660	17,718
September 09, 2026	13,190	12,930	12,930	13,190	12,800	4,504
September 08, 2026	13,290	12,950	12,950	13,290	12,950	8,068
September 07, 2026	13,280	13,150	13,150	13,280	12,980	5,983
September 04, 2026	13,340	13,280	13,280	13,390	13,220	9,544
September 03, 2026	13,150	13,270	13,270	13,330	13,150	31,747
September 02, 2026	13,070	13,150	13,150	13,290	12,960	23,661
September 01, 2026	13,190	13,070	13,070	13,220	13,030	4,056
August 31, 2026	13,100	13,130	13,130	13,140	12,950	15,468
August 28, 2026	13,280	13,100	13,100	13,280	13,020	7,160
August 27, 2026	13,350	13,110	13,110	13,350	13,110	15,954
August 26, 2026	12,960	13,300	13,300	13,320	12,810	27,723
August 25, 2026	12,950	12,960	12,960	13,200	12,660	9,323
August 24, 2026	12,890	12,950	12,950	12,970	12,710	11,504
August 21, 2026	13,020	12,890	12,890	13,020	12,730	9,621
August 20, 2026	12,900	12,990	12,990	13,090	12,860	19,518
August 19, 2026	13,430	12,900	12,900	13,430	12,190	29,633
August 18, 2026	13,680	13,430	13,430	13,700	13,230	24,037
August 14, 2026	12,950	13,680	13,680	13,680	12,950	55,122
August 13, 2026	12,820	12,680	12,680	12,950	12,680	17,272
August 12, 2026	13,200	12,910	12,910	13,230	12,840	8,906