0.20
-0.013(-6.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 630,000 |
| November 06, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 1,000 |
| November 05, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.39M |
| November 04, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.24 | 23,000 |
| November 03, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 65,500 |
| October 31, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 527,000 |
| October 30, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 47,300 |
| October 28, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 225,500 |
| October 27, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 235,000 |
| October 24, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 311,500 |
| October 23, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 387,500 |
| October 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 595,000 |
| October 21, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 890,000 |
| October 20, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 173,000 |
| October 17, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 2.94M |
| October 16, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 484,000 |
| October 15, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 423,500 |
| October 14, 2025 | 0.31 | 0.27 | 0.27 | 0.31 | 0.27 | 1.42M |
| October 13, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 2.76M |
| October 10, 2025 | 0.29 | 0.32 | 0.32 | 0.35 | 0.29 | 3.61M |
| October 09, 2025 | 0.31 | 0.29 | 0.29 | 0.32 | 0.29 | 1.88M |
| October 08, 2025 | 0.33 | 0.32 | 0.32 | 0.35 | 0.29 | 2M |
| October 06, 2025 | 0.35 | 0.31 | 0.31 | 0.35 | 0.3 | 1.72M |
| October 03, 2025 | 0.28 | 0.33 | 0.33 | 0.34 | 0.28 | 5.25M |
| October 02, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.28 | 1.38M |
| September 30, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 1.54M |
| September 29, 2025 | 0.28 | 0.28 | 0.28 | 0.33 | 0.27 | 1.83M |
| September 26, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.27 | 3.28M |
| September 25, 2025 | 0.31 | 0.28 | 0.28 | 0.34 | 0.27 | 8.64M |
| September 24, 2025 | 0.22 | 0.32 | 0.32 | 0.36 | 0.22 | 17.4M |
| September 23, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 2.2M |
| September 22, 2025 | 0.2 | 0.23 | 0.23 | 0.24 | 0.18 | 4.46M |
| September 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 936,500 |
| September 18, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 967,500 |
| September 17, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 170,500 |
| September 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.56M |
| September 15, 2025 | 0.16 | 0.2 | 0.2 | 0.2 | 0.15 | 4.84M |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 480,500 |
| September 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 242,500 |
| September 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.13M |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 611,500 |
| September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 288,500 |
| September 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 254,000 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 132,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 140,000 |
| September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 598,000 |
| August 29, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1.19M |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 27, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 569,000 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 43,000 |
| August 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 313,500 |
| August 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 54,000 |
| August 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 931,500 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 933,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.21M |
| August 18, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.39M |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 166,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.61M |