0.30
+0.02(+7.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.27 | 3.28M |
| September 25, 2025 | 0.31 | 0.28 | 0.28 | 0.34 | 0.27 | 8.64M |
| September 24, 2025 | 0.22 | 0.32 | 0.32 | 0.36 | 0.22 | 17.4M |
| September 23, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 2.2M |
| September 22, 2025 | 0.2 | 0.23 | 0.23 | 0.24 | 0.18 | 4.46M |
| September 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 936,500 |
| September 18, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 967,500 |
| September 17, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 170,500 |
| September 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.56M |
| September 15, 2025 | 0.16 | 0.2 | 0.2 | 0.2 | 0.15 | 4.84M |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 480,500 |
| September 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 242,500 |
| September 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.13M |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 611,500 |
| September 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 288,500 |
| September 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 254,000 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 132,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 140,000 |
| September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 598,000 |
| August 29, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1.19M |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 27, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 569,000 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 43,000 |
| August 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 313,500 |
| August 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 54,000 |
| August 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 931,500 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 933,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.21M |
| August 18, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.39M |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 166,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.61M |
| August 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.05M |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.37M |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 880,500 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.53M |
| August 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 755,000 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 511,500 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 171,000 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 163,000 |
| July 31, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.59M |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 358,000 |
| July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 348,500 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,500 |
| July 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 233,560 |
| July 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 911,000 |
| July 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.09M |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.55M |
| July 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 247,000 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 762,000 |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 72,000 |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 734,500 |
| July 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 159,000 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 60,500 |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 386,000 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 337,500 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 685,500 |
| July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 504,500 |