HC Group Inc. (2280.HK) HKSE

0.21

-0.001(-0.48%)

Updated at March 17 02:14PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 20260.210.210.210.210.210
March 27, 20260.210.210.210.210.210
March 26, 20260.210.210.210.210.210
March 25, 20260.210.210.210.210.210
March 24, 20260.210.210.210.210.210
March 23, 20260.210.210.210.210.210
March 20, 20260.210.210.210.210.210
March 19, 20260.210.210.210.210.210
March 18, 20260.210.210.210.210.210
March 17, 20260.210.210.210.220.2338,000
March 16, 20260.210.210.210.210.260,000
March 13, 20260.210.210.210.210.2204,000
March 12, 20260.210.210.210.210.21.01M
March 11, 20260.220.210.210.220.2115,500
March 10, 20260.210.210.210.210.2186,000
March 09, 20260.20.210.210.210.2201,000
March 06, 20260.210.210.210.210.211,000
March 05, 20260.210.210.210.210.211,000
March 04, 20260.190.210.210.210.19379,000
March 03, 20260.20.190.190.20.192.75M
March 02, 20260.210.210.210.220.2132,000
February 27, 20260.210.210.210.210.2141,500
February 26, 20260.220.210.210.240.21929,500
February 25, 20260.210.210.210.220.211.2M
February 24, 20260.210.220.220.220.21655,000
February 23, 20260.230.210.210.230.211M
February 20, 20260.210.2200.220.21389,000
February 16, 20260.250.2300.250.23143,000
February 13, 20260.210.2200.220.21133,500
February 12, 20260.220.2200.220.2113,000
February 11, 20260.210.2200.230.211.39M
February 10, 20260.20.2300.230.21.27M
February 09, 20260.20.2100.220.2310,000
February 06, 20260.20.200.20.19628,000
February 05, 20260.210.2100.210.210
February 04, 20260.210.2100.210.210
February 03, 20260.210.2100.210.2911,500
February 02, 20260.220.2100.220.2786,500
January 30, 20260.220.2200.220.217,000
January 29, 20260.220.2200.220.2863,000
January 28, 20260.210.2100.220.21378,000
January 27, 20260.20.2100.210.25,500
January 26, 20260.230.2200.230.21596,000
January 23, 20260.220.2100.220.2131,500
January 22, 20260.220.2100.230.21259,500
January 21, 20260.220.2200.220.22500
January 20, 20260.210.2200.220.21220,000
January 19, 20260.210.2100.210.21613,000
January 16, 20260.20.2100.230.2254,500
January 15, 20260.220.2100.220.2971,500
January 14, 20260.250.2200.250.21404,000
January 13, 20260.220.2200.230.211.01M
January 12, 20260.210.2200.220.2264,000
January 09, 20260.20.2100.210.191M
January 08, 20260.190.2100.210.19114,000
January 07, 20260.20.200.20.20
January 06, 20260.20.200.20.2538,000
January 05, 20260.190.200.20.191.06M
January 02, 20260.20.1900.210.19692,000
December 31, 20250.210.2100.220.21189,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved