0.22
-0.003(-1.35%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.25 | 0.22 | 0.22 | 0.25 | 0.21 | 404,000 |
| January 13, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.01M |
| January 12, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 264,000 |
| January 09, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 1M |
| January 08, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 114,000 |
| January 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| January 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 538,000 |
| January 05, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.06M |
| January 02, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 692,000 |
| December 31, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 189,000 |
| December 30, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 529,500 |
| December 29, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 616,500 |
| December 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 176,464 |
| December 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 671,000 |
| December 22, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 995,000 |
| December 19, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 156,000 |
| December 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 212,500 |
| December 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 793,000 |
| December 16, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 704,500 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 447,000 |
| December 12, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 521,000 |
| December 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 2.33M |
| December 10, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 17,500 |
| December 09, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.53M |
| December 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 158,000 |
| December 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 796,500 |
| December 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19,500 |
| December 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 100,000 |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 409,000 |
| November 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 602,000 |
| November 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 90,500 |
| November 26, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 2.1M |
| November 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 535,000 |
| November 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 203,000 |
| November 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 197,500 |
| November 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 157,000 |
| November 19, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 114,000 |
| November 18, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 330,500 |
| November 17, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 50,500 |
| November 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 162,000 |
| November 13, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 1.08M |
| November 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 627,000 |
| November 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 441,500 |
| November 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 817,500 |
| November 07, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 630,000 |
| November 06, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 1,000 |
| November 05, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.39M |
| November 04, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.24 | 23,000 |
| November 03, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 65,500 |
| October 31, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 527,000 |
| October 30, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 47,300 |
| October 28, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 225,500 |
| October 27, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 235,000 |
| October 24, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 311,500 |
| October 23, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 387,500 |
| October 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 595,000 |
| October 21, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 890,000 |
| October 20, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 173,000 |
| October 17, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 2.94M |