0.22
-0.006(-2.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 389,000 |
| February 16, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 143,000 |
| February 13, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 133,500 |
| February 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 13,000 |
| February 11, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 1.39M |
| February 10, 2026 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 1.27M |
| February 09, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 310,000 |
| February 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 628,000 |
| February 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 911,500 |
| February 02, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 786,500 |
| January 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 7,000 |
| January 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 863,000 |
| January 28, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 378,000 |
| January 27, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 5,500 |
| January 26, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 596,000 |
| January 23, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 31,500 |
| January 22, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 259,500 |
| January 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 500 |
| January 20, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 220,000 |
| January 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 613,000 |
| January 16, 2026 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 254,500 |
| January 15, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 971,500 |
| January 14, 2026 | 0.25 | 0.22 | 0.22 | 0.25 | 0.21 | 404,000 |
| January 13, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.01M |
| January 12, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 264,000 |
| January 09, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 1M |
| January 08, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 114,000 |
| January 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| January 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 538,000 |
| January 05, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.06M |
| January 02, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 692,000 |
| December 31, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 189,000 |
| December 30, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 529,500 |
| December 29, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 616,500 |
| December 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 176,464 |
| December 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 671,000 |
| December 22, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 995,000 |
| December 19, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 156,000 |
| December 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 212,500 |
| December 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 793,000 |
| December 16, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 704,500 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 447,000 |
| December 12, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 521,000 |
| December 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 2.33M |
| December 10, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 17,500 |
| December 09, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.53M |
| December 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 158,000 |
| December 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 796,500 |
| December 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19,500 |
| December 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 100,000 |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 409,000 |
| November 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 602,000 |
| November 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 90,500 |
| November 26, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 2.1M |
| November 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 535,000 |
| November 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 203,000 |
| November 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 197,500 |