HC Group Inc. (2280.HK) HKSE

0.15

+0.003(+2.00%)

Updated at September 05 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.150.150.150.14288,500
September 04, 20250.140.150.150.150.14254,000
September 03, 20250.150.150.150.150.14132,000
September 02, 20250.150.150.150.150.15140,000
September 01, 20250.150.150.150.150.15598,000
August 29, 20250.170.150.150.170.151.19M
August 28, 20250.160.160.160.160.160
August 27, 20250.150.160.160.160.15569,000
August 26, 20250.160.160.160.160.1643,000
August 25, 20250.170.160.160.170.15313,500
August 22, 20250.140.150.150.150.1454,000
August 21, 20250.160.150.150.160.14931,500
August 20, 20250.160.160.160.160.15933,000
August 19, 20250.160.160.160.160.151.21M
August 18, 20250.170.150.150.170.151M
August 15, 20250.160.160.160.160.151.39M
August 14, 20250.170.160.160.170.16166,000
August 13, 20250.160.160.160.160.151.61M
August 12, 20250.160.150.150.160.141.05M
August 11, 20250.150.150.150.160.141.37M
August 08, 20250.160.160.160.170.16880,500
August 07, 20250.160.160.160.170.151.53M
August 06, 20250.150.160.160.160.15755,000
August 05, 20250.150.150.150.150.14511,500
August 04, 20250.150.150.150.150.14171,000
August 01, 20250.150.150.150.150.14163,000
July 31, 20250.140.150.150.150.141.59M
July 30, 20250.140.140.140.140.14358,000
July 29, 20250.130.140.140.140.13348,500
July 28, 20250.140.140.140.140.1421,500
July 25, 20250.150.140.140.150.14233,560
July 24, 20250.140.150.150.150.14911,000
July 23, 20250.150.140.140.150.141.09M
July 22, 20250.140.140.140.140.141.55M
July 21, 20250.140.150.150.150.14247,000
July 18, 20250.150.150.150.160.14762,000
July 17, 20250.150.150.150.160.1572,000
July 16, 20250.150.150.150.150.14734,500
July 15, 20250.150.150.150.150.15159,000
July 14, 20250.150.150.150.150.1460,500
July 11, 20250.150.150.150.150.14386,000
July 10, 20250.150.150.150.160.15337,500
July 09, 20250.150.150.150.150.153,000
July 08, 20250.150.150.150.160.15685,500
July 07, 20250.150.150.150.160.15504,500
July 04, 20250.150.160.160.170.151.54M
July 03, 20250.150.160.160.160.15261,000
July 02, 20250.160.160.160.160.151.16M
June 30, 20250.170.170.170.170.151.13M
June 27, 20250.170.180.180.180.1722,000
June 26, 20250.180.180.180.180.180
June 25, 20250.170.180.180.180.1761,500
June 24, 20250.180.180.180.180.182,500
June 23, 20250.170.170.170.190.17287,000
June 20, 20250.170.170.170.170.174,000
June 19, 20250.170.170.170.170.1687,000
June 18, 20250.170.170.170.170.170
June 17, 20250.160.170.170.170.16405,000
June 16, 20250.170.170.170.180.17201,000
June 13, 20250.180.170.170.180.1740,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved