0.15
-0.002(-1.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.39M |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 166,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.61M |
| August 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.05M |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.37M |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 880,500 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.53M |
| August 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 755,000 |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 511,500 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 171,000 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 163,000 |
| July 31, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.59M |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 358,000 |
| July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 348,500 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,500 |
| July 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 233,560 |
| July 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 911,000 |
| July 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.09M |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.55M |
| July 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 247,000 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 762,000 |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 72,000 |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 734,500 |
| July 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 159,000 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 60,500 |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 386,000 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 337,500 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 685,500 |
| July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 504,500 |
| July 04, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.54M |
| July 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 261,000 |
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.16M |
| June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 1.13M |
| June 27, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 22,000 |
| June 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 61,500 |
| June 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,500 |
| June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 287,000 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| June 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 87,000 |
| June 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 17, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 405,000 |
| June 16, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 201,000 |
| June 13, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 40,500 |
| June 12, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 138,500 |
| June 11, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 50,500 |
| June 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 104,500 |
| June 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 534,500 |
| June 06, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 25,000 |
| June 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 343,500 |
| June 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 245,500 |
| June 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 680,500 |
| June 02, 2025 | 0.16 | 0.17 | 0.17 | 0.2 | 0.16 | 357,000 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 364,500 |
| May 29, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 411,000 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 264,500 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 396,000 |
| May 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 179,000 |