Almarai Company (2280.SR) SAU

Currency In SAR

2280.SR Historical Return

If you invested 1000 SAR in Almarai Company (2280.SR) 10 years ago, it would be worth 1,245.75 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 879.36 SAR, while 1000 SAR invested 1 year ago would be worth 993.23 SAR. This corresponds to total returns of 24.58%, -12.06%, -0.68%, respectively, with annualized returns of 2.22%, -2.54%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 02, 2026	46.42	46.94	46.94	47.24	46.34	266,860
July 30, 2026	45.98	46.4	46.4	46.4	45.98	234,176
July 29, 2026	45.96	46.4	46.4	46.4	45.72	843,779
July 28, 2026	45.82	46	46	46.2	45.72	517,517
July 27, 2026	45.2	46.08	46.08	46.14	45.1	571,620
July 26, 2026	46.08	45.1	45.1	46.16	45.1	86,837
July 23, 2026	46.06	46.18	46.18	46.32	45.74	387,074
July 22, 2026	45.94	46.08	46.08	46.08	45.36	284,060
July 21, 2026	46.2	45.94	45.94	46.34	45.76	249,802
July 20, 2026	45.5	46.48	46.48	46.48	45.5	419,977
July 19, 2026	46.52	45.8	45.8	46.52	45.52	144,372
July 16, 2026	46.58	46.58	46.58	46.86	46.3	311,091
July 15, 2026	46.3	46.64	46.64	46.72	46.3	1.37M
July 14, 2026	46.18	46.58	46.58	46.6	46.16	1.05M
July 13, 2026	46.12	46.5	46.5	46.74	46.06	449,084
July 12, 2026	46.76	46.52	46.52	46.86	46.24	414,191
July 09, 2026	46.6	46.76	46.76	46.98	46.3	723,385
July 08, 2026	46.92	46.6	46.6	47.2	46.1	560,452
July 07, 2026	46.3	46.98	46.98	47.3	46.28	706,533
July 06, 2026	45.62	46.12	46.12	46.3	45.56	1.2M
July 05, 2026	46	45.62	45.62	46.3	44.3	866,691
July 02, 2026	46.18	47.18	47.18	47.3	46.04	2.36M
July 01, 2026	45	46.2	46.2	46.26	44.9	582,681
June 30, 2026	44.8	45.48	45.48	45.56	44.3	1.64M
June 29, 2026	44.84	44.8	44.8	44.9	44.44	501,364
June 28, 2026	44.72	44.82	44.82	45.3	44.7	210,773
June 25, 2026	45.04	44.92	44.92	45.44	44.7	1.07M
June 24, 2026	45.26	45.88	45.88	46.14	45.1	743,003
June 23, 2026	45.66	45.26	45.26	45.66	45.22	385,278
June 22, 2026	46.1	45.5	45.5	46.2	45.5	456,451
June 21, 2026	45.22	46.1	46.1	46.68	45.12	1.38M
June 18, 2026	45.4	45.46	45.46	45.86	45.16	1.18M
June 17, 2026	45.12	45.4	45.4	45.4	44.86	616,090
June 16, 2026	45.14	45.56	45.56	45.6	45.1	453,055
June 15, 2026	46	45.12	45.12	46	45.12	784,832
June 14, 2026	45.78	46.2	46.2	46.24	45.78	520,744
June 11, 2026	45.44	45.76	45.76	46.24	45.44	1.04M
June 10, 2026	45.84	45.5	45.5	46.2	45.5	1.08M
June 09, 2026	44.74	45.9	45.9	46.02	44.74	988,854
June 08, 2026	44.74	45.1	45.1	45.36	44.32	1.04M
June 07, 2026	45.1	45	45	45.3	44.68	307,444
June 04, 2026	45	45.1	45.1	45.64	44.96	967,134
June 03, 2026	44.7	45.3	45.3	45.76	44.7	984,151
June 02, 2026	44.98	44.72	44.72	45.16	44.66	741,099
June 01, 2026	45.8	45	45	46	44.72	1.43M
May 31, 2026	46.08	46.1	46.1	46.5	45.88	1.07M
May 21, 2026	44.8	46.1	46.1	46.1	44.48	4.61M
May 20, 2026	43.4	44.74	44.74	44.84	43.28	1.89M
May 19, 2026	42.7	43.22	43.22	43.84	42.7	1.23M
May 18, 2026	43.7	42.78	42.78	43.7	42.68	1.01M
May 17, 2026	43.2	43.7	43.7	43.86	43.16	369,140
May 14, 2026	43.68	43.32	43.32	44.04	43.22	1.06M
May 13, 2026	44.22	43.68	43.68	44.6	43.68	869,692
May 12, 2026	45.22	44.34	44.34	45.22	44.22	2.07M
May 11, 2026	41.28	45.22	45.22	45.22	41.12	7.11M
May 10, 2026	41.2	41.12	41.12	41.46	40.86	525,396
May 07, 2026	41.16	41.1	41.1	41.32	40.86	3.94M
May 06, 2026	41	41.1	41.1	41.2	40.42	1.31M
May 05, 2026	41.42	40.88	40.88	41.42	40.22	1.75M
May 04, 2026	41.42	41.28	41.28	41.5	41.28	667,929