Almarai Company (2280.SR) SAU

50.30

-0.05(-0.10%)

Updated at September 28 01:52PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 202550.950.350.35149.482.31M
September 24, 202554.05515154.0550.853.74M
September 22, 202549.549.1849.1849.5448.3626,762
September 21, 202548.4849.449.449.52481.06M
September 18, 202547.7848.4848.4848.4847.641.26M
September 17, 202547.247.7847.7847.7847.2520,759
September 16, 202545.9447.147.147.1845.74672,642
September 15, 202546.0845.9445.9446.4445.72424,213
September 14, 20254646.246.246.2645.68281,025
September 11, 202546.9846464745.94626,895
September 10, 202547.3646.9246.9247.3846.8261,701
September 09, 202547.147.3647.3647.3646.7428,146
September 08, 202548.147.147.148.1247.02589,727
September 07, 202548.0848.148.148.3248.08258,876
September 04, 202547.748.0848.0848.2247.7353,210
September 03, 202547.747.8247.8248.3447.52769,225
September 02, 202547.1247.7847.7847.7847.02631,723
September 01, 202547.447.1247.1247.5447684,379
August 31, 202547.5847.747.747.947.4331,906
August 28, 202547.647.5847.5847.947.5732,551
August 27, 202547.5847.6847.6847.947.18829,449
August 26, 202547.447.0247.0247.747.021.12M
August 25, 202546.8447.6847.6847.7846.82731,503
August 24, 202546.5846.7246.7247.0646.5365,167
August 21, 202546.546.3646.3646.5446.14578,657
August 20, 202546.5246.546.546.7446.34632,007
August 19, 202546.8246.7446.744746.5430,125
August 18, 202546.746.9646.9647.1446.56525,253
August 17, 202546.7646.746.747.0446.6433,536
August 14, 202546.346.646.647.0846.3900,707
August 13, 202546.746.2846.2847.246.16841,573
August 12, 202546.3246.746.746.9445.981.07M
August 11, 202547.746.3246.3247.746.261.43M
August 10, 202547.6247.747.747.8647.42397,494
August 07, 202547.447.6247.6247.847.18601,456
August 06, 202547.3647.4447.4447.5247.18299,390
August 05, 202547.0247.3647.3647.447505,664
August 04, 202547.12474747.3846.8496,892
August 03, 202547.947.2647.2647.947.16273,639
July 31, 202547.947.947.947.9847.58365,008
July 30, 202547.5847.9247.9247.9647.58393,741
July 29, 202547.7647.5847.5847.8247.46338,612
July 28, 202547.8447.7647.7648.0647.6746,329
July 27, 202547.647.8447.8447.9447.44431,925
July 24, 202547.5247.647.647.6647.38514,163
July 23, 202547.5847.647.647.6847.22925,427
July 22, 202547.647.547.547.6447.14588,595
July 21, 202547.8847.547.547.8847.38605,793
July 20, 202547.9647.8847.8848.1647.12562,718
July 17, 202547.447.8447.8448.1647.36962,267
July 16, 202548.2447.4447.4448.3447.341.27M
July 15, 202548.548.2648.2648.547.96812,677
July 14, 202548.3848.5248.5248.5647.821.4M
July 13, 202548.3848.1248.1248.447.841.61M
July 10, 20254948.1848.1849.0848.084.3M
July 09, 202549.9494949.948.843.38M
July 08, 202550.3549.949.950.3549.841.94M
July 07, 20255150.1550.1551.150.11.07M
July 06, 202551.2551.251.251.3550.9986,506
July 03, 202550.851.2551.2551.2550.7812,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved