Almarai Company (2280.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2280.SR Historical Return
If you invested 1000 SAR in Almarai Company (2280.SR) 10 years ago, it would be worth 1,260.43 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 897.16 SAR, while 1000 SAR invested 1 year ago would be worth 1,032.9 SAR. This corresponds to total returns of 26.04%, -10.28%, 3.29%, respectively, with annualized returns of 2.34%, -2.15%, 3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2280.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 47.7 | 47.72 | 47.72 | 47.78 | 47.48 | 578,748 |
| September 09, 2026 | 46.96 | 47.74 | 47.74 | 47.74 | 46.76 | 888,178 |
| September 08, 2026 | 46.7 | 46.96 | 46.96 | 47.34 | 46.64 | 475,920 |
| September 07, 2026 | 47.5 | 46.92 | 46.92 | 47.6 | 46.6 | 706,402 |
| September 03, 2026 | 47.32 | 47.44 | 47.44 | 47.6 | 47.08 | 457,416 |
| September 02, 2026 | 48.02 | 47.5 | 47.5 | 48.32 | 47.44 | 513,822 |
| September 01, 2026 | 49 | 48.1 | 48.1 | 49.34 | 48.02 | 798,050 |
| August 31, 2026 | 49.5 | 49 | 49 | 49.58 | 49 | 1.14M |
| August 30, 2026 | 49.94 | 49.26 | 49.26 | 49.94 | 49.24 | 136,395 |
| August 27, 2026 | 49.06 | 49.9 | 49.9 | 49.9 | 48.8 | 1M |
| August 26, 2026 | 48.1 | 49.08 | 49.08 | 49.38 | 48.1 | 804,462 |
| August 25, 2026 | 48.42 | 48.3 | 48.3 | 48.64 | 48.04 | 824,392 |
| August 24, 2026 | 48.2 | 48.2 | 48.2 | 48.46 | 47.96 | 865,286 |
| August 23, 2026 | 48.24 | 48.3 | 48.3 | 48.72 | 48.16 | 331,710 |
| August 20, 2026 | 48.3 | 48.24 | 48.24 | 48.64 | 48 | 337,272 |
| August 19, 2026 | 48 | 48.46 | 48.46 | 48.6 | 47.9 | 354,685 |
| August 18, 2026 | 47.88 | 48.44 | 48.44 | 48.66 | 47.88 | 709,985 |
| August 17, 2026 | 48.76 | 48.18 | 48.18 | 48.88 | 47.8 | 519,996 |
| August 16, 2026 | 48.2 | 48.6 | 48.6 | 48.94 | 47.52 | 483,888 |
| August 13, 2026 | 47.5 | 48.2 | 48.2 | 48.28 | 47.5 | 493,414 |
| August 12, 2026 | 47.7 | 47.7 | 47.7 | 47.88 | 47.3 | 363,955 |
| August 11, 2026 | 48.3 | 47.7 | 47.7 | 48.4 | 47.46 | 514,625 |
| August 10, 2026 | 47.8 | 48.3 | 48.3 | 48.7 | 47.8 | 692,054 |
| August 09, 2026 | 47.3 | 47.8 | 47.8 | 47.88 | 47.3 | 112,982 |
| August 06, 2026 | 48.48 | 47.24 | 47.24 | 48.48 | 47.24 | 445,093 |
| August 05, 2026 | 48 | 48.48 | 48.48 | 48.6 | 47.82 | 1M |
| August 04, 2026 | 47.42 | 48 | 48 | 48 | 47.18 | 686,566 |
| August 03, 2026 | 46.26 | 47.54 | 47.54 | 47.9 | 46.26 | 516,125 |
| August 02, 2026 | 46.42 | 46.94 | 46.94 | 47.24 | 46.34 | 266,860 |
| July 30, 2026 | 45.98 | 46.4 | 46.4 | 46.4 | 45.98 | 234,176 |
| July 29, 2026 | 45.96 | 46.4 | 46.4 | 46.4 | 45.72 | 843,779 |
| July 28, 2026 | 45.82 | 46 | 46 | 46.2 | 45.72 | 517,517 |
| July 27, 2026 | 45.2 | 46.08 | 46.08 | 46.14 | 45.1 | 571,620 |
| July 26, 2026 | 46.08 | 45.1 | 45.1 | 46.16 | 45.1 | 86,837 |
| July 23, 2026 | 46.06 | 46.18 | 46.18 | 46.32 | 45.74 | 387,074 |
| July 22, 2026 | 45.94 | 46.08 | 46.08 | 46.08 | 45.36 | 284,060 |
| July 21, 2026 | 46.2 | 45.94 | 45.94 | 46.34 | 45.76 | 249,802 |
| July 20, 2026 | 45.5 | 46.48 | 46.48 | 46.48 | 45.5 | 419,977 |
| July 19, 2026 | 46.52 | 45.8 | 45.8 | 46.52 | 45.52 | 144,372 |
| July 16, 2026 | 46.58 | 46.58 | 46.58 | 46.86 | 46.3 | 311,091 |
| July 15, 2026 | 46.3 | 46.64 | 46.64 | 46.72 | 46.3 | 1.37M |
| July 14, 2026 | 46.18 | 46.58 | 46.58 | 46.6 | 46.16 | 1.05M |
| July 13, 2026 | 46.12 | 46.5 | 46.5 | 46.74 | 46.06 | 449,084 |
| July 12, 2026 | 46.76 | 46.52 | 46.52 | 46.86 | 46.24 | 414,191 |
| July 09, 2026 | 46.6 | 46.76 | 46.76 | 46.98 | 46.3 | 723,385 |
| July 08, 2026 | 46.92 | 46.6 | 46.6 | 47.2 | 46.1 | 560,452 |
| July 07, 2026 | 46.3 | 46.98 | 46.98 | 47.3 | 46.28 | 706,533 |
| July 06, 2026 | 45.62 | 46.12 | 46.12 | 46.3 | 45.56 | 1.2M |
| July 05, 2026 | 46 | 45.62 | 45.62 | 46.3 | 44.3 | 866,691 |
| July 02, 2026 | 46.18 | 47.18 | 47.18 | 47.3 | 46.04 | 2.36M |
| July 01, 2026 | 45 | 46.2 | 46.2 | 46.26 | 44.9 | 582,681 |
| June 30, 2026 | 44.8 | 45.48 | 45.48 | 45.56 | 44.3 | 1.64M |
| June 29, 2026 | 44.84 | 44.8 | 44.8 | 44.9 | 44.44 | 501,364 |
| June 28, 2026 | 44.72 | 44.82 | 44.82 | 45.3 | 44.7 | 210,773 |
| June 25, 2026 | 45.04 | 44.92 | 44.92 | 45.44 | 44.7 | 1.07M |
| June 24, 2026 | 45.26 | 45.88 | 45.88 | 46.14 | 45.1 | 743,003 |
| June 23, 2026 | 45.66 | 45.26 | 45.26 | 45.66 | 45.22 | 385,278 |
| June 22, 2026 | 46.1 | 45.5 | 45.5 | 46.2 | 45.5 | 456,451 |
| June 21, 2026 | 45.22 | 46.1 | 46.1 | 46.68 | 45.12 | 1.38M |
| June 18, 2026 | 45.4 | 45.46 | 45.46 | 45.86 | 45.16 | 1.18M |
AD
