Almarai Company (2280.SR) SAU

43.00

+0.3(+0.70%)

Updated at December 25 02:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202543.242.742.743.342.71.21M
December 23, 202543.343.3643.3643.4443.02770,384
December 22, 202543.4243.5243.5243.743.22390,403
December 21, 202543.4843.4243.4243.943.24272,808
December 18, 202543.5243.243.243.843.021.91M
December 17, 202543.843.543.544.0643.38767,771
December 16, 202544.6444.1444.1445.2444.12936,636
December 15, 202544.4844.7844.7844.8444881,605
December 14, 202544.0844.4844.4845.4443.82740,539
December 11, 202544.1243.8643.8644.243.74690,842
December 10, 202543.9444444.1243.82463,255
December 09, 20254443.9443.9444.0243.76466,109
December 08, 202544.1444444.1243.74448,681
December 07, 202544.1644.1444.1444.243.82127,234
December 04, 202544.3244.1844.1844.7244.12448,043
December 03, 202543.7644.244.244.243.5387,273
December 02, 202544.3643.743.744.4243.7477,550
December 01, 202544.444.1444.1444.4843.54672,418
November 30, 202544.744.444.444.744.18147,332
November 27, 202544.5844.744.74544.5428,222
November 26, 202545.544.5444.5445.5644.381.01M
November 25, 202546.145.7245.7246.345.64226,337
November 24, 202546.4646.2246.2246.5246.08351,791
November 23, 202546.9846.4446.4446.9846.4271,337
November 20, 202546.6846.5446.5446.9246.4290,527
November 19, 202547.346.7646.7647.4446.7229,762
November 18, 202546.3447.2647.2647.2646653,326
November 17, 202546.3646.2246.2246.646.12298,580
November 16, 20254746.3646.3647.0246.32127,611
November 13, 202547.647.0247.0247.6847.02235,951
November 12, 202547.247.447.447.7647.18451,966
November 11, 202547.4847.1247.1247.6247414,340
November 10, 202547.647.4447.4447.9847.34701,760
November 09, 202547.947.5447.5447.947.26186,214
November 06, 202547.747.9447.9448.1847.62534,180
November 05, 202548.147.847.848.3647.62402,068
November 04, 202548.548.0448.0448.6648.04352,480
November 03, 202548.748.448.448.748.32437,778
November 02, 202549.148.548.549.248.48409,058
October 30, 202549.5849.5849.5850.0549.021.04M
October 29, 202549.6249.5849.5850.149.24922,978
October 28, 202548.5649.449.449.848.56906,187
October 27, 202548.548.5448.5449.4448.421.11M
October 26, 202549.0448.3648.3649.0848.36434,075
October 23, 202549.04494949.0448.2721,547
October 22, 202548.248.5448.5449.0447.98631,445
October 21, 202548.648.2848.2848.748.06588,410
October 20, 202549.6648.648.649.6648.6565,737
October 19, 202549.8449.249.249.8449.2352,264
October 16, 202549.6449.8649.8649.8649.4640,147
October 15, 202550.249.6249.6250.249.56581,663
October 14, 202549.749.9649.9650.349.6642,814
October 13, 202549.4449.6449.6450.249.3553,744
October 12, 202548.9848.9848.9849.4648327,137
October 09, 202549.249.7449.7450.149.08431,830
October 08, 202549.8649.2249.2249.8649.22396,392
October 07, 202550.549.949.950.5549.9650,116
October 06, 202550.7550.550.550.850.25653,578
October 05, 202551.4550.550.551.6550.4608,385
October 02, 202551.1550.8550.8551.350.75588,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved