Almarai Company (2280.SR) SAU

Currency In SAR

2280.SR Historical Return

If you invested 1000 SAR in Almarai Company (2280.SR) 10 years ago, it would be worth 1,092.1 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 924.69 SAR, while 1000 SAR invested 1 year ago would be worth 950.63 SAR. This corresponds to total returns of 9.21%, -7.53%, -4.94%, respectively, with annualized returns of 0.88%, -1.55%, -4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.2	45.06	45.06	45.06	42.92	733,687
November 10, 2026	43.38	43	43	43.8	42.92	621,170
November 09, 2026	42.74	43.3	43.3	43.5	42.66	453,900
November 08, 2026	42.44	42.98	42.98	43.04	42.4	96,101
November 05, 2026	42.42	43.1	43.1	43.48	42.4	580,089
November 04, 2026	41.44	42.3	42.3	42.5	41.38	1.29M
November 03, 2026	41.8	41.78	41.78	41.8	40.72	520,763
November 02, 2026	42	41.74	41.74	42.2	41.28	684,476
November 01, 2026	41.52	42	42	42.2	41.32	491,315
October 29, 2026	43	41.86	41.86	43	41.66	708,427
October 28, 2026	43.1	42.92	42.92	43.1	41.6	743,561
October 27, 2026	42.46	42.66	42.66	43.5	42	982,612
October 26, 2026	43.8	42.46	42.46	43.8	40.96	906,429
October 25, 2026	41.14	41	41	41.18	39.62	683,360
October 22, 2026	40.52	41.14	41.14	41.14	40.06	596,288
October 21, 2026	41.56	41.16	41.16	41.56	40.58	530,098
October 20, 2026	42	41.56	41.56	42	41.22	410,206
October 19, 2026	42.54	42	42	42.64	41.64	562,548
October 18, 2026	43	42.54	42.54	43.34	42.08	480,013
October 15, 2026	42.7	43.04	43.04	43.12	42.54	455,570
October 14, 2026	43.28	43	43	43.38	42.72	624,223
October 13, 2026	43.5	43.68	43.68	43.92	43.4	386,040
October 12, 2026	43.52	43.5	43.5	43.78	43.22	496,817
October 11, 2026	43.2	43.86	43.86	44.34	43.2	620,475
October 08, 2026	45.28	44.44	44.44	45.4	44.1	1.04M
October 07, 2026	45.32	45.28	45.28	45.74	45	542,680
October 06, 2026	44.1	45.28	45.28	45.3	44	735,378
October 05, 2026	43.66	43.76	43.76	43.76	42.68	296,428
October 04, 2026	43.2	43.6	43.6	43.8	43.2	313,493
October 01, 2026	43.5	42	42	43.5	41.84	767,051
September 30, 2026	43.5	43.5	43.5	43.5	42.9	606,204
September 29, 2026	43.22	43.5	43.5	43.5	42.8	504,437
September 28, 2026	43.5	43.22	43.22	43.94	43.14	777,346
September 27, 2026	44.3	43.62	43.62	44.36	43.58	413,686
September 24, 2026	45.26	44.4	44.4	45.26	44.3	318,390
September 22, 2026	45.16	45.26	45.26	45.26	44.84	543,055
September 21, 2026	45.42	44.94	44.94	45.56	44.84	548,227
September 20, 2026	45.34	45.5	45.5	45.66	45.1	167,406
September 17, 2026	45.1	45.68	45.68	45.96	45.08	1.55M
September 16, 2026	46.98	45.68	45.68	46.98	45.5	845,356
September 15, 2026	46.9	46.66	46.66	46.9	45.82	1.03M
September 13, 2026	47.7	46.88	46.88	47.78	46.5	414,291
September 10, 2026	47.7	47.72	47.72	47.78	47.48	578,748
September 09, 2026	46.96	47.74	47.74	47.74	46.76	888,178
September 08, 2026	46.7	46.96	46.96	47.34	46.64	475,920
September 07, 2026	47.5	46.92	46.92	47.6	46.6	706,402
September 03, 2026	47.32	47.44	47.44	47.6	47.08	457,416
September 02, 2026	48.02	47.5	47.5	48.32	47.44	513,822
September 01, 2026	49	48.1	48.1	49.34	48.02	798,050
August 31, 2026	49.5	49	49	49.58	49	1.14M
August 30, 2026	49.94	49.26	49.26	49.94	49.24	136,395
August 27, 2026	49.06	49.9	49.9	49.9	48.8	1M
August 26, 2026	48.1	49.08	49.08	49.38	48.1	804,462
August 25, 2026	48.42	48.3	48.3	48.64	48.04	824,392
August 24, 2026	48.2	48.2	48.2	48.46	47.96	865,286
August 23, 2026	48.24	48.3	48.3	48.72	48.16	331,710
August 20, 2026	48.3	48.24	48.24	48.64	48	337,272
August 19, 2026	48	48.46	48.46	48.6	47.9	354,685
August 18, 2026	47.88	48.44	48.44	48.66	47.88	709,985
August 17, 2026	48.76	48.18	48.18	48.88	47.8	519,996