Almarai Company (2280.SR) SAU

44.72

-0.28(-0.62%)

Updated at June 02 03:13PM

Currency In SAR

2280.SR Historical Return

If you invested 1000 SAR in Almarai Company (2280.SR) 10 years ago, it would be worth 1,193.81 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 851.16 SAR, while 1000 SAR invested 1 year ago would be worth 895.3 SAR. This corresponds to total returns of 19.38%, -14.88%, -10.47%, respectively, with annualized returns of 1.79%, -3.17%, -10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.98	44.72	44.72	45.16	44.66	741,099
June 01, 2026	45.8	45	45	46	44.72	1.43M
May 31, 2026	46.08	46.1	46.1	46.5	45.88	1.07M
May 21, 2026	44.8	46.1	46.1	46.1	44.48	4.61M
May 20, 2026	43.4	44.74	44.74	44.84	43.28	1.89M
May 19, 2026	42.7	43.22	43.22	43.84	42.7	1.23M
May 18, 2026	43.7	42.78	42.78	43.7	42.68	1.01M
May 17, 2026	43.2	43.7	43.7	43.86	43.16	369,140
May 14, 2026	43.68	43.32	43.32	44.04	43.22	1.06M
May 13, 2026	44.22	43.68	43.68	44.6	43.68	869,692
May 12, 2026	45.22	44.34	44.34	45.22	44.22	2.07M
May 11, 2026	41.28	45.22	45.22	45.22	41.12	7.11M
May 10, 2026	41.2	41.12	41.12	41.46	40.86	525,396
May 07, 2026	41.16	41.1	41.1	41.32	40.86	3.94M
May 06, 2026	41	41.1	41.1	41.2	40.42	1.31M
May 05, 2026	41.42	40.88	40.88	41.42	40.22	1.75M
May 04, 2026	41.42	41.28	41.28	41.5	41.28	667,929
May 03, 2026	41.5	41.38	41.38	41.58	41.26	1.46M
April 30, 2026	41.62	41.38	41.38	41.8	41.38	1.36M
April 29, 2026	41.36	41.96	41.96	41.98	41.36	683,623
April 28, 2026	41.82	41.32	41.32	41.86	41.24	1.72M
April 27, 2026	42	41.76	41.76	42.14	41.76	960,137
April 26, 2026	41.74	42	42	42.1	41.54	784,189
April 23, 2026	42.82	41.7	41.7	42.88	41.7	1.72M
April 22, 2026	43.52	42.72	42.72	43.52	42.6	1.49M
April 21, 2026	44.12	43.98	43.98	44.5	43.8	872,173
April 20, 2026	44.22	44.1	44.1	44.56	44	1.05M
April 19, 2026	44	44.22	44.22	44.54	43.96	1.02M
April 16, 2026	43.54	43.76	43.76	43.84	43.4	1.02M
April 15, 2026	43.56	43.54	43.54	43.68	43.18	1.16M
April 14, 2026	43.12	43.56	43.56	43.6	43.04	780,813
April 13, 2026	42.9	43.12	43.12	43.5	42.64	1.35M
April 12, 2026	42.6	42.96	42.96	43.02	42.3	348,058
April 09, 2026	42.8	42.8	42.8	42.8	42.54	667,823
April 08, 2026	43.18	42.8	42.8	43.46	42.58	1.13M
April 07, 2026	43.6	42.5	42.5	43.6	42.22	1.08M
April 06, 2026	44.5	43.66	43.66	44.5	43.62	606,149
April 05, 2026	44	44.48	44.48	44.52	44	935,922
April 02, 2026	43.6	43.94	43.94	44.22	43.6	437,871
April 01, 2026	43.92	43.7	43.7	44.1	43.5	911,908
March 31, 2026	43.6	43.9	43.9	44.3	43.6	792,826
March 30, 2026	43.42	43.5	43.5	43.98	43.42	869,223
March 29, 2026	42.78	43.4	43.4	43.42	42.78	342,962
March 26, 2026	42.8	42.74	42.74	43.08	42.3	650,154
March 25, 2026	42.2	42.8	42.8	42.8	42.2	532,322
March 24, 2026	42.54	42.18	42.18	42.9	42.1	968,494
March 16, 2026	42	42.86	42.86	42.86	42	817,526
March 15, 2026	43	42.5	42.5	43.06	42.28	237,931
March 12, 2026	43.2	43	43	43.72	42.92	1.54M
March 11, 2026	43.32	43.2	43.2	43.98	42.72	488,989
March 10, 2026	43.48	43.32	43.32	43.72	43.24	572,334
March 09, 2026	43.48	43.5	43.5	43.78	42.72	859,837
March 08, 2026	42.46	43.48	43.48	43.5	42.32	799,313
March 05, 2026	41	42.44	42.44	42.9	41	950,180
March 04, 2026	41.3	41.08	41.08	41.72	40.9	547,702
March 03, 2026	40.04	41.02	41.02	41.36	40.04	1.01M
March 02, 2026	41.5	40.86	40.86	41.5	39.98	960,630
March 01, 2026	38.2	41.5	41.5	41.5	38.18	742,008
February 26, 2026	40.58	39.86	39.86	40.58	39.86	1.88M
February 25, 2026	41.22	40.54	40.54	41.28	40.14	884,102