Almarai Company (2280.SR) SAU

Currency In SAR

2280.SR Historical Return

If you invested 1000 SAR in Almarai Company (2280.SR) 10 years ago, it would be worth 1,335.55 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 936.34 SAR, while 1000 SAR invested 1 year ago would be worth 1,032.53 SAR. This corresponds to total returns of 33.55%, -6.37%, 3.25%, respectively, with annualized returns of 2.93%, -1.31%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	48.3	48.24	48.24	48.64	48	337,272
August 19, 2026	48	48.46	48.46	48.6	47.9	354,685
August 18, 2026	47.88	48.44	48.44	48.66	47.88	709,985
August 17, 2026	48.76	48.18	48.18	48.88	47.8	519,996
August 16, 2026	48.2	48.6	48.6	48.94	47.52	483,888
August 13, 2026	47.5	48.2	48.2	48.28	47.5	493,414
August 12, 2026	47.7	47.7	47.7	47.88	47.3	363,955
August 11, 2026	48.3	47.7	47.7	48.4	47.46	514,625
August 10, 2026	47.8	48.3	48.3	48.7	47.8	692,054
August 09, 2026	47.3	47.8	47.8	47.88	47.3	112,982
August 06, 2026	48.48	47.24	47.24	48.48	47.24	445,093
August 05, 2026	48	48.48	48.48	48.6	47.82	1M
August 04, 2026	47.42	48	48	48	47.18	686,566
August 03, 2026	46.26	47.54	47.54	47.9	46.26	516,125
August 02, 2026	46.42	46.94	46.94	47.24	46.34	266,860
July 30, 2026	45.98	46.4	46.4	46.4	45.98	234,176
July 29, 2026	45.96	46.4	46.4	46.4	45.72	843,779
July 28, 2026	45.82	46	46	46.2	45.72	517,517
July 27, 2026	45.2	46.08	46.08	46.14	45.1	571,620
July 26, 2026	46.08	45.1	45.1	46.16	45.1	86,837
July 23, 2026	46.06	46.18	46.18	46.32	45.74	387,074
July 22, 2026	45.94	46.08	46.08	46.08	45.36	284,060
July 21, 2026	46.2	45.94	45.94	46.34	45.76	249,802
July 20, 2026	45.5	46.48	46.48	46.48	45.5	419,977
July 19, 2026	46.52	45.8	45.8	46.52	45.52	144,372
July 16, 2026	46.58	46.58	46.58	46.86	46.3	311,091
July 15, 2026	46.3	46.64	46.64	46.72	46.3	1.37M
July 14, 2026	46.18	46.58	46.58	46.6	46.16	1.05M
July 13, 2026	46.12	46.5	46.5	46.74	46.06	449,084
July 12, 2026	46.76	46.52	46.52	46.86	46.24	414,191
July 09, 2026	46.6	46.76	46.76	46.98	46.3	723,385
July 08, 2026	46.92	46.6	46.6	47.2	46.1	560,452
July 07, 2026	46.3	46.98	46.98	47.3	46.28	706,533
July 06, 2026	45.62	46.12	46.12	46.3	45.56	1.2M
July 05, 2026	46	45.62	45.62	46.3	44.3	866,691
July 02, 2026	46.18	47.18	47.18	47.3	46.04	2.36M
July 01, 2026	45	46.2	46.2	46.26	44.9	582,681
June 30, 2026	44.8	45.48	45.48	45.56	44.3	1.64M
June 29, 2026	44.84	44.8	44.8	44.9	44.44	501,364
June 28, 2026	44.72	44.82	44.82	45.3	44.7	210,773
June 25, 2026	45.04	44.92	44.92	45.44	44.7	1.07M
June 24, 2026	45.26	45.88	45.88	46.14	45.1	743,003
June 23, 2026	45.66	45.26	45.26	45.66	45.22	385,278
June 22, 2026	46.1	45.5	45.5	46.2	45.5	456,451
June 21, 2026	45.22	46.1	46.1	46.68	45.12	1.38M
June 18, 2026	45.4	45.46	45.46	45.86	45.16	1.18M
June 17, 2026	45.12	45.4	45.4	45.4	44.86	616,090
June 16, 2026	45.14	45.56	45.56	45.6	45.1	453,055
June 15, 2026	46	45.12	45.12	46	45.12	784,832
June 14, 2026	45.78	46.2	46.2	46.24	45.78	520,744
June 11, 2026	45.44	45.76	45.76	46.24	45.44	1.04M
June 10, 2026	45.84	45.5	45.5	46.2	45.5	1.08M
June 09, 2026	44.74	45.9	45.9	46.02	44.74	988,854
June 08, 2026	44.74	45.1	45.1	45.36	44.32	1.04M
June 07, 2026	45.1	45	45	45.3	44.68	307,444
June 04, 2026	45	45.1	45.1	45.64	44.96	967,134
June 03, 2026	44.7	45.3	45.3	45.76	44.7	984,151
June 02, 2026	44.98	44.72	44.72	45.16	44.66	741,099
June 01, 2026	45.8	45	45	46	44.72	1.43M
May 31, 2026	46.08	46.1	46.1	46.5	45.88	1.07M