58.35
-0.4(-0.68%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 58.3 | 58.35 | 58.35 | 59.75 | 58.1 | 73,164 |
| January 13, 2026 | 59 | 58.75 | 58.75 | 59.4 | 58.3 | 39,904 |
| January 12, 2026 | 58 | 58.8 | 58.8 | 59.25 | 57.7 | 81,548 |
| January 11, 2026 | 56.5 | 57.7 | 57.7 | 58.9 | 56.3 | 122,453 |
| January 08, 2026 | 56.8 | 56.2 | 56.2 | 56.8 | 55.55 | 53,412 |
| January 07, 2026 | 57.9 | 56.8 | 56.8 | 58 | 56 | 84,511 |
| January 06, 2026 | 57.25 | 55.8 | 55.8 | 57.45 | 55.55 | 70,218 |
| January 05, 2026 | 58.9 | 56.75 | 56.75 | 59.5 | 56.5 | 60,570 |
| January 04, 2026 | 60.5 | 58.5 | 58.5 | 60.5 | 58 | 65,315 |
| January 01, 2026 | 57.4 | 60.05 | 60.05 | 61 | 57.4 | 67,355 |
| December 31, 2025 | 58.6 | 57.15 | 57.15 | 58.6 | 56.1 | 36,645 |
| December 30, 2025 | 57.5 | 55.3 | 55.3 | 57.5 | 55.2 | 42,257 |
| December 29, 2025 | 55.9 | 57.75 | 57.75 | 57.75 | 55.5 | 62,346 |
| December 28, 2025 | 58 | 55.75 | 55.75 | 58 | 55 | 156,086 |
| December 25, 2025 | 59.55 | 57.5 | 57.5 | 59.95 | 57.5 | 67,343 |
| December 24, 2025 | 60.65 | 59.9 | 59.9 | 60.65 | 59.35 | 34,426 |
| December 23, 2025 | 59.95 | 60.45 | 60.45 | 60.6 | 59.95 | 38,636 |
| December 22, 2025 | 61.25 | 59.75 | 59.75 | 61.3 | 59.65 | 60,702 |
| December 21, 2025 | 60.55 | 61.25 | 61.25 | 62.4 | 60.55 | 82,481 |
| December 18, 2025 | 61.8 | 60 | 60 | 62.1 | 60 | 64,468 |
| December 17, 2025 | 60.6 | 61.8 | 61.8 | 62.15 | 60.6 | 22,088 |
| December 16, 2025 | 62.4 | 61.15 | 61.15 | 62.4 | 61 | 23,739 |
| December 15, 2025 | 62.3 | 62 | 62 | 62.3 | 61.5 | 30,302 |
| December 14, 2025 | 63.1 | 62 | 62 | 63.15 | 61.7 | 51,518 |
| December 11, 2025 | 64.25 | 63.6 | 63.6 | 64.25 | 63.15 | 36,879 |
| December 10, 2025 | 63.5 | 64.25 | 64.25 | 64.3 | 63.35 | 52,951 |
| December 09, 2025 | 63.1 | 63.5 | 63.5 | 64.05 | 62.95 | 62,721 |
| December 08, 2025 | 63.5 | 63 | 63 | 63.5 | 62.5 | 23,835 |
| December 07, 2025 | 62.9 | 63.5 | 63.5 | 64.65 | 61.55 | 89,942 |
| December 04, 2025 | 61.5 | 62.8 | 62.8 | 63.15 | 61.4 | 80,750 |
| December 03, 2025 | 60.5 | 61 | 61 | 61.6 | 59.95 | 78,945 |
| December 02, 2025 | 61 | 59.5 | 59.5 | 61.6 | 59.1 | 121,899 |
| December 01, 2025 | 62 | 61 | 61 | 62 | 60.9 | 30,717 |
| November 30, 2025 | 62 | 61.2 | 61.2 | 62.5 | 60.85 | 37,922 |
| November 27, 2025 | 62.7 | 61.95 | 61.95 | 63 | 61 | 50,611 |
| November 26, 2025 | 63 | 62.15 | 62.15 | 63.1 | 61 | 74,285 |
| November 25, 2025 | 63.1 | 63 | 63 | 64.45 | 62.35 | 81,354 |
| November 24, 2025 | 64.1 | 63.1 | 63.1 | 64.1 | 62.9 | 45,120 |
| November 23, 2025 | 63.55 | 63.7 | 63.7 | 64.35 | 63 | 54,933 |
| November 20, 2025 | 63.85 | 63.5 | 63.5 | 64.3 | 63.25 | 38,716 |
| November 19, 2025 | 64.25 | 63.3 | 63.3 | 65.4 | 63.1 | 108,863 |
| November 18, 2025 | 62.45 | 64.2 | 64.2 | 64.6 | 62 | 215,349 |
| November 17, 2025 | 62 | 62.2 | 62.2 | 63.4 | 61.9 | 133,950 |
| November 16, 2025 | 63.2 | 61.8 | 61.8 | 63.2 | 61.55 | 103,580 |
| November 13, 2025 | 65.5 | 63.3 | 63.3 | 65.9 | 63.2 | 168,941 |
| November 12, 2025 | 65.85 | 65.7 | 65.7 | 66.4 | 64.95 | 107,014 |
| November 11, 2025 | 66.5 | 65.85 | 65.85 | 66.5 | 65.1 | 81,986 |
| November 10, 2025 | 66.25 | 66.65 | 66.65 | 67.5 | 64.15 | 236,617 |
| November 09, 2025 | 67.1 | 66.6 | 66.6 | 68.5 | 66.6 | 508,629 |
| November 06, 2025 | 74 | 73.95 | 73.95 | 74.6 | 73.3 | 61,484 |
| November 05, 2025 | 75.75 | 74 | 74 | 75.75 | 73.35 | 128,125 |
| November 04, 2025 | 76.05 | 75.75 | 75.75 | 77.25 | 75.5 | 119,511 |
| November 03, 2025 | 77.5 | 76.25 | 76.25 | 77.6 | 76.1 | 72,197 |
| November 02, 2025 | 79.85 | 77.5 | 77.5 | 79.85 | 77.25 | 86,064 |
| October 30, 2025 | 75.6 | 79 | 79 | 79.7 | 75.6 | 397,727 |
| October 29, 2025 | 76.4 | 75.45 | 75.45 | 76.75 | 75 | 96,692 |
| October 28, 2025 | 76.85 | 76.35 | 76.35 | 77 | 76.3 | 67,199 |
| October 27, 2025 | 77.75 | 76.85 | 76.85 | 77.75 | 76.6 | 132,239 |
| October 26, 2025 | 79.4 | 77.75 | 77.75 | 79.4 | 77.6 | 72,292 |
| October 23, 2025 | 78.05 | 78 | 78 | 78.4 | 77.55 | 56,398 |