Tanmiah Food Company (2281.SR) SAU

58.90

+0.5(+0.86%)

Updated at April 02 03:18PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	59.75	58.9	58.9	59.75	57.6	120,865
April 01, 2026	54.9	58.4	58.4	60.15	54.6	451,157
March 31, 2026	55.5	54.9	54.9	55.65	54.6	80,337
March 30, 2026	54.15	54.8	54.8	55.7	53	83,292
March 29, 2026	53.6	54.4	54.4	54.8	53.2	66,223
March 26, 2026	53	53.6	53.6	54.4	52.35	70,891
March 25, 2026	50.6	53.05	53.05	53.8	50.55	105,351
March 24, 2026	51.15	50.5	50.5	51.7	50.35	31,774
March 16, 2026	51.55	51.15	51.15	51.55	50.5	48,628
March 15, 2026	51.1	51.55	51.55	51.95	51.05	19,065
March 12, 2026	53	52.15	52.15	53	51.5	28,793
March 11, 2026	54	52	52	55	51.75	65,545
March 10, 2026	52.7	54.2	54.2	54.45	51.7	91,866
March 09, 2026	52.1	52.65	52.65	52.7	51.2	104,839
March 08, 2026	53.55	52	52	53.55	49.02	101,875
March 05, 2026	49.14	48.72	48.72	49.9	48.6	39,379
March 04, 2026	46.66	48.9	48.9	48.9	46.66	56,121
March 03, 2026	46.2	46.66	46.66	47.6	46	44,939
March 02, 2026	48	47.26	47.26	49.28	47.14	44,810
March 01, 2026	44.6	47.8	47.8	48.7	44.6	53,747
February 26, 2026	51.75	49.4	49.4	51.75	49.28	46,193
February 25, 2026	52.5	51.1	51.1	52.5	50.45	53,439
February 24, 2026	52.6	50.4	50.4	52.8	50.4	88,037
February 23, 2026	55.55	52.8	52.8	56.15	52.5	110,233
February 19, 2026	58.4	56.15	0	58.4	55.95	47,871
February 18, 2026	56.65	58.25	0	59.25	56.5	57,810
February 17, 2026	57.75	56.65	0	57.75	56.65	41,036
February 16, 2026	58.7	58.05	0	59.1	57.9	77,491
February 15, 2026	58.2	59.95	0	59.95	56.65	93,920
February 12, 2026	57	57.8	0	57.9	56.25	83,121
February 11, 2026	57.7	56.55	0	57.7	56.15	26,196
February 10, 2026	56.9	57.15	0	57.8	56.9	27,281
February 09, 2026	58.6	57.2	0	58.6	57.15	20,421
February 08, 2026	57	57.55	0	58.6	57	53,269
February 05, 2026	59	56.55	0	59	56.55	44,964
February 04, 2026	59.15	58.95	0	60.15	58.85	53,987
February 03, 2026	60	59.4	0	60.15	59.25	30,047
February 02, 2026	58.9	59.4	0	59.7	58.15	35,413
February 01, 2026	61.1	59	0	61.1	58.7	47,879
January 29, 2026	61.6	60.5	0	61.6	60.2	58,648
January 28, 2026	62.6	61.8	0	62.75	61.45	53,273
January 27, 2026	62	62.35	0	62.9	62	59,116
January 26, 2026	61.6	61.95	0	62.6	61	78,179
January 25, 2026	62.4	61.6	0	63	61.3	78,246
January 22, 2026	60.95	62	0	62.5	60.9	98,386
January 21, 2026	61.25	60.85	0	61.25	60.5	53,262
January 20, 2026	60.95	60.8	0	62.45	60.7	173,042
January 19, 2026	59.7	60.95	0	61.6	59.5	276,201
January 18, 2026	57.2	59.65	0	59.85	57.2	47,873
January 15, 2026	58.35	57.65	0	58.65	57.3	45,308
January 14, 2026	58.3	58.35	0	59.75	58.1	73,164
January 13, 2026	59	58.75	0	59.4	58.3	39,904
January 12, 2026	58	58.8	0	59.25	57.7	81,548
January 11, 2026	56.5	57.7	0	58.9	56.3	122,453
January 08, 2026	56.8	56.2	0	56.8	55.55	53,412
January 07, 2026	57.9	56.8	0	58	56	84,511
January 06, 2026	57.25	55.8	0	57.45	55.55	70,218
January 05, 2026	58.9	56.75	0	59.5	56.5	60,570
January 04, 2026	60.5	58.5	0	60.5	58	65,315
January 01, 2026	57.4	60.05	0	61	57.4	67,355