Tanmiah Food Company (2281.SR) SAU

Currency In SAR

2281.SR Historical Return

If you invested 1000 SAR in Tanmiah Food Company (2281.SR) since IPO date, it would be worth 755.4 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 539.48 SAR, while 1000 SAR invested 1 year ago would be worth 644.02 SAR. This corresponds to total returns of -24.46%, -46.05%, -35.6%, respectively, with annualized returns of -5.52%, -18.58%, -35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2281.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	56	56.4	56.4	57.05	55.8	26,126
July 09, 2026	58.25	56.6	56.6	58.55	56.2	144,114
July 08, 2026	55.85	59.65	59.65	60.2	55.85	429,335
July 07, 2026	55.4	55.1	55.1	55.6	54.8	23,092
July 06, 2026	56.1	55.4	55.4	56.3	55.25	23,396
July 05, 2026	55	56.1	56.1	56.5	54.1	46,197
July 02, 2026	56.7	55.2	55.2	57	55.2	31,297
July 01, 2026	58	56.7	56.7	58	56.7	21,495
June 30, 2026	56.15	56.65	56.65	57.95	55.85	45,172
June 29, 2026	56.35	55.95	55.95	56.45	55.7	19,461
June 28, 2026	55.8	56.3	56.3	56.65	55.2	19,001
June 25, 2026	56.9	55.8	55.8	56.9	55	44,876
June 24, 2026	56.8	56.9	56.9	56.95	56.4	27,094
June 23, 2026	58.85	57.45	57.45	58.85	56.85	50,832
June 22, 2026	58.9	58.8	58.8	59.2	58.6	12,265
June 21, 2026	59.1	59	59	59.55	58.5	25,978
June 18, 2026	59.1	59	59	59.35	59	10,768
June 17, 2026	60.1	59.05	59.05	60.1	59	34,874
June 16, 2026	60.8	59.75	59.75	61.1	59.75	33,507
June 15, 2026	59.95	60.5	60.5	61.25	59.95	62,592
June 14, 2026	60.4	59.85	59.85	60.45	59.5	22,012
June 11, 2026	59.75	59.7	59.7	60.5	59.55	28,653
June 10, 2026	61.3	59.9	59.9	61.3	59.55	32,083
June 09, 2026	59.5	61.5	61.5	62.2	59.5	67,761
June 08, 2026	59.35	59.45	59.45	60.2	58.8	17,673
June 07, 2026	60.7	59.95	59.95	60.7	59.6	33,813
June 04, 2026	61	60.85	60.85	61.35	60.6	16,586
June 03, 2026	61	61	61	61.9	60.6	45,521
June 02, 2026	61.55	60.55	60.55	61.65	60.55	12,875
June 01, 2026	61.3	61.55	61.55	62.45	61.2	40,335
May 31, 2026	60.1	61.3	61.3	61.5	60.1	21,230
May 21, 2026	60.05	60.1	60.1	61.05	59.8	32,245
May 20, 2026	59.35	61.1	61.1	61.85	59.35	57,524
May 19, 2026	59.9	60.15	60.15	60.6	59.5	17,635
May 18, 2026	58.8	60	60	60.8	58.6	33,062
May 17, 2026	59.35	58.8	58.8	60.8	58.55	41,038
May 14, 2026	60.05	60.9	60.9	61.5	60.05	31,006
May 13, 2026	62.3	61	61	62.3	60	31,099
May 12, 2026	63.25	61.45	61.45	63.25	61	62,757
May 11, 2026	61.85	62.9	62.9	64.6	61.25	111,693
May 10, 2026	62.95	61.75	61.75	63.4	61.5	90,380
May 07, 2026	62.15	63	63	65.45	61.45	136,801
May 06, 2026	61.15	62.15	62.15	62.95	60.65	40,861
May 05, 2026	62	61.3	61.3	62	60.3	47,164
May 04, 2026	64.3	62.1	62.1	64.3	61.85	106,542
May 03, 2026	65.7	64.35	64.35	67.3	64	175,646
April 30, 2026	65.05	65.4	65.4	65.5	64.65	71,759
April 29, 2026	64.75	65.1	65.1	67.4	64.35	190,627
April 28, 2026	65	64.6	64.6	65.05	64.2	45,945
April 27, 2026	65.25	65	65	65.3	63.9	56,723
April 26, 2026	65.15	65.25	65.25	65.55	63.3	137,527
April 23, 2026	65.7	65.2	65.2	66.4	64.5	167,926
April 22, 2026	61.5	65.7	65.7	67.1	60.45	496,251
April 21, 2026	61	61.4	61.4	61.75	60.3	132,443
April 20, 2026	59.5	60	60	61.45	59.25	115,392
April 19, 2026	61	60.25	60.25	61.3	59.9	50,227
April 16, 2026	61.95	61.3	61.3	61.95	61.1	41,721
April 15, 2026	61.3	61.15	61.15	62.5	60.8	98,049
April 14, 2026	60.85	61.3	61.3	61.4	60.05	66,258
April 13, 2026	61.1	60.85	60.85	61.4	60.1	102,460