Tanmiah Food Company (2281.SR) SAU

Currency In SAR

2281.SR Historical Return

If you invested 1000 SAR in Tanmiah Food Company (2281.SR) since IPO date, it would be worth 746.14 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 574.09 SAR, while 1000 SAR invested 1 year ago would be worth 770.41 SAR. This corresponds to total returns of -25.39%, -42.59%, -22.96%, respectively, with annualized returns of -5.57%, -10.5%, -22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2281.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	61	60.4	60.4	61.05	60.1	69,729
September 09, 2026	60.1	61	61	61	60	65,430
September 08, 2026	60.65	60.15	60.15	60.65	59.9	44,743
September 07, 2026	61.9	60.65	60.65	61.9	60.3	77,412
September 03, 2026	61.9	62.6	62.6	62.65	61.8	38,024
September 02, 2026	62.2	61.75	61.75	62.6	61.6	38,953
September 01, 2026	62.9	62.55	62.55	63.1	62.4	36,722
August 31, 2026	63	62.9	62.9	63.45	62.2	62,016
August 30, 2026	64.45	62.55	62.55	64.45	62.5	62,448
August 27, 2026	63.75	63.95	63.95	64.45	63.75	94,087
August 26, 2026	64	63.85	63.85	64.85	63.7	123,993
August 25, 2026	64	64	64	64.95	63.75	96,287
August 24, 2026	63	64.45	64.45	65	62.7	201,551
August 23, 2026	63.7	63.1	63.1	66	63	280,641
August 20, 2026	61	63.5	63.5	63.5	60.9	279,331
August 19, 2026	60.7	61.2	61.2	62.1	60.35	159,962
August 18, 2026	59.45	60.6	60.6	64.2	59	567,876
August 17, 2026	59.55	59.45	59.45	60.85	58.85	133,514
August 16, 2026	59.9	59.2	59.2	60.3	59.1	113,020
August 13, 2026	59.7	58.9	58.9	59.7	58.15	90,263
August 12, 2026	58.5	59.7	59.7	60	57.3	235,749
August 11, 2026	60.8	59.1	59.1	60.85	58.95	141,098
August 10, 2026	59	59.9	59.9	61.45	58.45	259,976
August 09, 2026	62.45	59	59	62.45	58.2	425,146
August 06, 2026	56.75	56.8	56.8	57.7	55.55	107,441
August 05, 2026	56.2	56.2	56.2	56.85	55.8	49,405
August 04, 2026	55.5	56.2	56.2	56.25	55.2	57,258
August 03, 2026	54.45	55.5	55.5	55.5	54.15	41,932
July 30, 2026	55.4	53.8	53.8	56.15	53.35	84,318
July 29, 2026	55.7	55.1	55.1	55.7	54.3	56,900
July 28, 2026	57.5	55.7	55.7	57.5	55.65	42,922
July 27, 2026	57.6	56.9	56.9	57.9	56.6	55,667
July 26, 2026	58	57.6	57.6	58.2	57.35	33,816
July 23, 2026	59.05	58	58	59.05	57.65	78,190
July 22, 2026	59.35	59	59	61.2	59	94,910
July 21, 2026	60.15	59.35	59.35	60.45	59.05	77,566
July 20, 2026	59.15	60.15	60.15	61.95	58.7	189,390
July 19, 2026	62.65	59.1	59.1	63.7	58.95	247,901
July 16, 2026	60	60.95	60.95	62.95	60	412,758
July 15, 2026	62	60	60	63	60	162,549
July 14, 2026	60.75	62.5	62.5	65.8	60	718,069
July 13, 2026	56.4	61.15	61.15	61.95	55.85	526,017
July 12, 2026	56	56.4	56.4	57.05	55.8	26,126
July 09, 2026	58.25	56.6	56.6	58.55	56.2	144,114
July 08, 2026	55.85	59.65	59.65	60.2	55.85	429,335
July 07, 2026	55.4	55.1	55.1	55.6	54.8	23,092
July 06, 2026	56.1	55.4	55.4	56.3	55.25	23,396
July 05, 2026	55	56.1	56.1	56.5	54.1	46,197
July 02, 2026	56.7	55.2	55.2	57	55.2	31,297
July 01, 2026	58	56.7	56.7	58	56.7	21,495
June 30, 2026	56.15	56.65	56.65	57.95	55.85	45,172
June 29, 2026	56.35	55.95	55.95	56.45	55.7	19,461
June 28, 2026	55.8	56.3	56.3	56.65	55.2	19,001
June 25, 2026	56.9	55.8	55.8	56.9	55	44,876
June 24, 2026	56.8	56.9	56.9	56.95	56.4	27,094
June 23, 2026	58.85	57.45	57.45	58.85	56.85	50,832
June 22, 2026	58.9	58.8	58.8	59.2	58.6	12,265
June 21, 2026	59.1	59	59	59.55	58.5	25,978
June 18, 2026	59.1	59	59	59.35	59	10,768
June 17, 2026	60.1	59.05	59.05	60.1	59	34,874