63.50
+0.2(+0.32%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 63.85 | 63.5 | 63.5 | 64.3 | 63.25 | 38,716 |
| November 19, 2025 | 64.25 | 63.3 | 63.3 | 65.4 | 63.1 | 108,863 |
| November 18, 2025 | 62.45 | 64.2 | 64.2 | 64.6 | 62 | 215,349 |
| November 17, 2025 | 62 | 62.2 | 62.2 | 63.4 | 61.9 | 133,950 |
| November 16, 2025 | 63.2 | 61.8 | 61.8 | 63.2 | 61.55 | 103,580 |
| November 13, 2025 | 65.5 | 63.3 | 63.3 | 65.9 | 63.2 | 168,941 |
| November 12, 2025 | 65.85 | 65.7 | 65.7 | 66.4 | 64.95 | 107,014 |
| November 11, 2025 | 66.5 | 65.85 | 65.85 | 66.5 | 65.1 | 81,986 |
| November 10, 2025 | 66.25 | 66.65 | 66.65 | 67.5 | 64.15 | 236,617 |
| November 09, 2025 | 67.1 | 66.6 | 66.6 | 68.5 | 66.6 | 508,629 |
| November 06, 2025 | 74 | 73.95 | 73.95 | 74.6 | 73.3 | 61,484 |
| November 05, 2025 | 75.75 | 74 | 74 | 75.75 | 73.35 | 128,125 |
| November 04, 2025 | 76.05 | 75.75 | 75.75 | 77.25 | 75.5 | 119,511 |
| November 03, 2025 | 77.5 | 76.25 | 76.25 | 77.6 | 76.1 | 72,197 |
| November 02, 2025 | 79.85 | 77.5 | 77.5 | 79.85 | 77.25 | 86,064 |
| October 30, 2025 | 75.6 | 79 | 79 | 79.7 | 75.6 | 397,727 |
| October 29, 2025 | 76.4 | 75.45 | 75.45 | 76.75 | 75 | 96,692 |
| October 28, 2025 | 76.85 | 76.35 | 76.35 | 77 | 76.3 | 67,199 |
| October 27, 2025 | 77.75 | 76.85 | 76.85 | 77.75 | 76.6 | 132,239 |
| October 26, 2025 | 79.4 | 77.75 | 77.75 | 79.4 | 77.6 | 72,292 |
| October 23, 2025 | 78.05 | 78 | 78 | 78.4 | 77.55 | 56,398 |
| October 22, 2025 | 78.9 | 78 | 78 | 79 | 78 | 61,817 |
| October 21, 2025 | 79.4 | 78.9 | 78.9 | 81.4 | 78.4 | 62,380 |
| October 20, 2025 | 81 | 79.4 | 79.4 | 81.75 | 78.8 | 167,433 |
| October 19, 2025 | 81.3 | 81.2 | 81.2 | 82.2 | 81.2 | 42,772 |
| October 16, 2025 | 81.05 | 81.3 | 81.3 | 82.05 | 81.05 | 57,233 |
| October 15, 2025 | 83.4 | 81.45 | 81.45 | 83.4 | 81.4 | 133,899 |
| October 14, 2025 | 83.6 | 83 | 83 | 83.8 | 82.7 | 63,968 |
| October 13, 2025 | 84 | 83.55 | 83.55 | 84 | 82.95 | 60,532 |
| October 12, 2025 | 83 | 82.95 | 82.95 | 83.6 | 82.5 | 69,069 |
| October 09, 2025 | 83.05 | 84 | 84 | 85.2 | 83.05 | 154,391 |
| October 08, 2025 | 83.05 | 83 | 83 | 85.8 | 82.9 | 311,051 |
| October 07, 2025 | 83.05 | 83.3 | 83.3 | 83.7 | 83.05 | 56,676 |
| October 06, 2025 | 83.2 | 83.45 | 83.45 | 83.85 | 83.2 | 43,523 |
| October 05, 2025 | 83.2 | 83.55 | 83.55 | 84.45 | 83.2 | 80,717 |
| October 02, 2025 | 83.25 | 83.5 | 83.5 | 84.15 | 82.95 | 82,336 |
| October 01, 2025 | 82.5 | 83 | 83 | 83.6 | 82.45 | 58,286 |
| September 30, 2025 | 84 | 82.55 | 82.55 | 84 | 82.55 | 98,960 |
| September 29, 2025 | 82.3 | 83.8 | 83.8 | 84.1 | 82.15 | 163,781 |
| September 28, 2025 | 81.5 | 82.5 | 82.5 | 83.45 | 81.5 | 107,555 |
| September 25, 2025 | 82.9 | 81.5 | 81.5 | 82.9 | 80.6 | 66,155 |
| September 24, 2025 | 79.4 | 82.3 | 82.3 | 83 | 79.15 | 201,621 |
| September 22, 2025 | 80.7 | 79.3 | 79.3 | 80.7 | 79.05 | 154,638 |
| September 21, 2025 | 79.75 | 80.55 | 80.55 | 81.75 | 79.7 | 165,143 |
| September 18, 2025 | 79.75 | 79.7 | 79.7 | 79.75 | 78.85 | 153,346 |
| September 17, 2025 | 80.05 | 79.8 | 79.8 | 80.2 | 79.3 | 49,211 |
| September 16, 2025 | 78.7 | 79.9 | 79.9 | 80.85 | 78.6 | 163,312 |
| September 15, 2025 | 78.3 | 78.6 | 78.6 | 78.75 | 77.8 | 28,324 |
| September 14, 2025 | 78.25 | 78.4 | 78.4 | 78.85 | 76.9 | 34,622 |
| September 11, 2025 | 77.3 | 78.25 | 78.25 | 78.5 | 76.9 | 47,898 |
| September 10, 2025 | 78 | 77.3 | 77.3 | 78 | 76.95 | 32,099 |
| September 09, 2025 | 77.1 | 78 | 78 | 78.25 | 76.5 | 80,239 |
| September 08, 2025 | 76.85 | 77 | 77 | 77.9 | 76.2 | 80,087 |
| September 07, 2025 | 76.45 | 76.65 | 76.65 | 77.3 | 76.45 | 41,295 |
| September 04, 2025 | 76.3 | 76.4 | 76.4 | 77.7 | 76.3 | 56,734 |
| September 03, 2025 | 76.4 | 76.3 | 76.3 | 76.95 | 76.05 | 45,998 |
| September 02, 2025 | 77.5 | 76.7 | 76.7 | 77.5 | 76.3 | 80,240 |
| September 01, 2025 | 77.8 | 77.5 | 77.5 | 79.9 | 77 | 110,088 |
| August 31, 2025 | 79.05 | 77.85 | 77.85 | 79.55 | 76.85 | 84,482 |
| August 28, 2025 | 80 | 79.05 | 79.05 | 80.7 | 79 | 80,052 |