Tanmiah Food Company (2281.SR) SAU

65.20

-0.5(-0.76%)

Updated at April 23 03:10PM

Currency In SAR

2281.SR Historical Return

If you invested 1000 SAR in Tanmiah Food Company (2281.SR) since IPO date, it would be worth 805.44 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 498.78 SAR, while 1000 SAR invested 1 year ago would be worth 611.75 SAR. This corresponds to total returns of -19.46%, -50.12%, -38.83%, respectively, with annualized returns of -4.48%, -20.71%, -38.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2281.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	65.7	65.2	65.2	66.4	64.5	167,926
April 22, 2026	61.5	65.7	65.7	67.1	60.45	496,251
April 21, 2026	61	61.4	61.4	61.75	60.3	132,443
April 20, 2026	59.5	60	60	61.45	59.25	115,392
April 19, 2026	61	60.25	60.25	61.3	59.9	50,227
April 16, 2026	61.95	61.3	61.3	61.95	61.1	41,721
April 15, 2026	61.3	61.15	61.15	62.5	60.8	98,049
April 14, 2026	60.85	61.3	61.3	61.4	60.05	66,258
April 13, 2026	61.1	60.85	60.85	61.4	60.1	102,460
April 12, 2026	59	60.9	60.9	62.75	58.7	270,832
April 09, 2026	59.1	58.9	58.9	59.1	58.2	31,259
April 08, 2026	59.9	59.1	59.1	60.35	59	100,396
April 07, 2026	58.3	57.75	57.75	58.65	57.1	63,855
April 06, 2026	59.5	58.4	58.4	59.5	58.25	67,540
April 05, 2026	58.95	59	59	59.85	57.95	80,238
April 02, 2026	59.75	58.9	58.9	59.75	57.6	120,865
April 01, 2026	54.9	58.4	58.4	60.15	54.6	451,157
March 31, 2026	55.5	54.9	54.9	55.65	54.6	80,337
March 30, 2026	54.15	54.8	54.8	55.7	53	83,292
March 29, 2026	53.6	54.4	54.4	54.8	53.2	66,223
March 26, 2026	53	53.6	53.6	54.4	52.35	70,891
March 25, 2026	50.6	53.05	53.05	53.8	50.55	105,351
March 24, 2026	51.15	50.5	50.5	51.7	50.35	31,774
March 16, 2026	51.55	51.15	51.15	51.55	50.5	48,628
March 15, 2026	51.1	51.55	51.55	51.95	51.05	19,065
March 12, 2026	53	52.15	52.15	53	51.5	28,793
March 11, 2026	54	52	52	55	51.75	65,545
March 10, 2026	52.7	54.2	54.2	54.45	51.7	91,866
March 09, 2026	52.1	52.65	52.65	52.7	51.2	104,839
March 08, 2026	53.55	52	52	53.55	49.02	101,875
March 05, 2026	49.14	48.72	48.72	49.9	48.6	39,379
March 04, 2026	46.66	48.9	48.9	48.9	46.66	56,121
March 03, 2026	46.2	46.66	46.66	47.6	46	44,939
March 02, 2026	48	47.26	47.26	49.28	47.14	44,810
March 01, 2026	44.6	47.8	47.8	48.7	44.6	53,747
February 26, 2026	51.75	49.4	49.4	51.75	49.28	46,193
February 25, 2026	52.5	51.1	51.1	52.5	50.45	53,439
February 24, 2026	52.6	50.4	50.4	52.8	50.4	88,037
February 23, 2026	55.55	52.8	52.8	56.15	52.5	110,233
February 19, 2026	58.4	56.15	56.15	58.4	55.95	47,871
February 18, 2026	56.65	58.25	58.25	59.25	56.5	57,810
February 17, 2026	57.75	56.65	56.65	57.75	56.65	41,036
February 16, 2026	58.7	58.05	58.05	59.1	57.9	77,491
February 15, 2026	58.2	59.95	59.95	59.95	56.65	93,920
February 12, 2026	57	57.8	57.8	57.9	56.25	83,121
February 11, 2026	57.7	56.55	56.55	57.7	56.15	26,196
February 10, 2026	56.9	57.15	57.15	57.8	56.9	27,281
February 09, 2026	58.6	57.2	57.2	58.6	57.15	20,421
February 08, 2026	57	57.55	57.55	58.6	57	53,269
February 05, 2026	59	56.55	56.55	59	56.55	44,964
February 04, 2026	59.15	58.95	58.95	60.15	58.85	53,987
February 03, 2026	60	59.4	59.4	60.15	59.25	30,047
February 02, 2026	58.9	59.4	59.4	59.7	58.15	35,413
February 01, 2026	61.1	59	59	61.1	58.7	47,879
January 29, 2026	61.6	60.5	60.5	61.6	60.2	58,648
January 28, 2026	62.6	61.8	61.8	62.75	61.45	53,273
January 27, 2026	62	62.35	62.35	62.9	62	59,116
January 26, 2026	61.6	61.95	61.95	62.6	61	78,179
January 25, 2026	62.4	61.6	61.6	63	61.3	78,246
January 22, 2026	60.95	62	62	62.5	60.9	98,386