Prima Meat Packers,Ltd. (2281.T) JPX

Currency In JPY

AD

2281.T Historical Return

If you invested ¥1000 in Prima Meat Packers, Ltd. (2281.T) 10 years ago, it would be worth ¥1,464.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.65, while ¥1000 invested 1 year ago would be worth ¥961.76. This corresponds to total returns of 46.48%, 4.36%, -3.82%, respectively, with annualized returns of 3.89%, 0.86%, -3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2281.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,3002,3082,3082,3112,288127,300
November 09, 20262,2992,3012,3012,3092,278119,500
November 06, 20262,3412,2712,2712,3412,262200,800
November 05, 20262,3372,3552,3552,3842,333193,900
November 04, 20262,3012,3042,3042,3262,300172,900
November 02, 20262,2992,2982,2982,3072,271221,400
October 30, 20262,2562,2812,2812,2822,256170,300
October 29, 20262,2362,2512,2512,2512,226351,100
October 28, 20262,2852,2332,2332,2852,233238,600
October 27, 20262,3222,2972,2972,3222,285165,400
October 26, 20262,3172,3312,3312,3352,303114,300
October 23, 20262,3252,3112,3112,3542,311134,200
October 22, 20262,2952,3052,3052,3082,29094,900
October 21, 20262,3202,2972,2972,3202,29797,200
October 20, 20262,3162,3102,3102,3242,295135,200
October 19, 20262,3182,3002,3002,3312,300102,800
October 16, 20262,2952,3032,3032,3072,293101,200
October 15, 20262,2962,3052,3052,3082,278135,100
October 14, 20262,3022,2762,2762,3092,272106,300
October 13, 20262,2982,3062,3062,3142,293122,800
October 09, 20262,2802,2802,2802,2982,271102,000
October 08, 20262,2972,2702,2702,2992,255162,000
October 07, 20262,2662,2762,2762,2812,264113,300
October 06, 20262,2822,2702,2702,2882,267123,100
October 05, 20262,2772,2722,2722,2812,266138,100
October 02, 20262,3002,2772,2772,3002,273191,300
October 01, 20262,3062,3152,3152,3192,294165,300
September 30, 20262,3072,3162,3162,3222,285241,600
September 29, 20262,3392,3112,3112,3452,307376,300
September 28, 20262,4152,3842,3842,4282,384874,900
September 25, 20262,4052,4152,4152,4242,402320,300
September 24, 20262,4082,3892,3892,4162,389540,500
September 18, 20262,4332,4072,4072,4372,407333,200
September 17, 20262,4352,4482,4482,4522,424256,200
September 16, 20262,4282,4182,4182,4372,418172,100
September 15, 20262,4392,4192,4192,4412,419129,800
September 11, 20262,3762,3902,3902,3982,371141,300
September 10, 20262,4002,3902,3902,4062,387169,000
September 09, 20262,4212,4032,4032,4252,400121,700
September 08, 20262,4002,4272,4272,4272,388149,200
September 07, 20262,4222,4032,4032,4232,403160,800
September 04, 20262,4392,4342,4342,4392,424119,700
September 03, 20262,4502,4432,4432,4582,437147,500
September 02, 20262,4682,4602,4602,4832,460157,100
September 01, 20262,4502,4642,4642,4802,448123,700
August 31, 20262,4462,4552,4552,4582,436180,700
August 28, 20262,4102,4322,4322,4352,405132,100
August 27, 20262,4292,4222,4222,4432,413106,100
August 26, 20262,4382,4282,4282,4502,425121,100
August 25, 20262,4552,4332,4332,4662,43385,000
August 24, 20262,4312,4412,4412,4572,43177,300
August 21, 20262,4252,4302,4302,4442,42071,600
August 20, 20262,4022,4152,4152,4362,402179,400
August 19, 20262,4202,4022,4022,4262,386132,100
August 18, 20262,3882,4122,4122,4122,377105,500
August 17, 20262,4172,3902,3902,4182,38995,800
August 14, 20262,3902,4042,4042,4072,382104,300
August 13, 20262,3942,3972,3972,4022,37982,400
August 12, 20262,3932,3892,3892,3982,374119,300
August 10, 20262,3792,3722,3722,3832,350121,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved