Prima Meat Packers,Ltd. (2281.T) JPX

Currency In JPY

2281.T Historical Return

If you invested ¥1000 in Prima Meat Packers, Ltd. (2281.T) 10 years ago, it would be worth ¥1,557.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.48, while ¥1000 invested 1 year ago would be worth ¥1,006.91. This corresponds to total returns of 55.7%, -4.75%, 0.69%, respectively, with annualized returns of 4.53%, -0.97%, 0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2281.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,306	2,315	2,315	2,319	2,294	165,300
September 30, 2026	2,307	2,316	2,316	2,322	2,285	241,600
September 29, 2026	2,339	2,311	2,311	2,345	2,307	376,300
September 28, 2026	2,415	2,384	2,384	2,428	2,384	874,900
September 25, 2026	2,405	2,415	2,415	2,424	2,402	320,300
September 24, 2026	2,408	2,389	2,389	2,416	2,389	540,500
September 18, 2026	2,433	2,407	2,407	2,437	2,407	333,200
September 17, 2026	2,435	2,448	2,448	2,452	2,424	256,200
September 16, 2026	2,428	2,418	2,418	2,437	2,418	172,100
September 15, 2026	2,439	2,419	2,419	2,441	2,419	129,800
September 11, 2026	2,376	2,390	2,390	2,398	2,371	141,300
September 10, 2026	2,400	2,390	2,390	2,406	2,387	169,000
September 09, 2026	2,421	2,403	2,403	2,425	2,400	121,700
September 08, 2026	2,400	2,427	2,427	2,427	2,388	149,200
September 07, 2026	2,422	2,403	2,403	2,423	2,403	160,800
September 04, 2026	2,439	2,434	2,434	2,439	2,424	119,700
September 03, 2026	2,450	2,443	2,443	2,458	2,437	147,500
September 02, 2026	2,468	2,460	2,460	2,483	2,460	157,100
September 01, 2026	2,450	2,464	2,464	2,480	2,448	123,700
August 31, 2026	2,446	2,455	2,455	2,458	2,436	180,700
August 28, 2026	2,410	2,432	2,432	2,435	2,405	132,100
August 27, 2026	2,429	2,422	2,422	2,443	2,413	106,100
August 26, 2026	2,438	2,428	2,428	2,450	2,425	121,100
August 25, 2026	2,455	2,433	2,433	2,466	2,433	85,000
August 24, 2026	2,431	2,441	2,441	2,457	2,431	77,300
August 21, 2026	2,425	2,430	2,430	2,444	2,420	71,600
August 20, 2026	2,402	2,415	2,415	2,436	2,402	179,400
August 19, 2026	2,420	2,402	2,402	2,426	2,386	132,100
August 18, 2026	2,388	2,412	2,412	2,412	2,377	105,500
August 17, 2026	2,417	2,390	2,390	2,418	2,389	95,800
August 14, 2026	2,390	2,404	2,404	2,407	2,382	104,300
August 13, 2026	2,394	2,397	2,397	2,402	2,379	82,400
August 12, 2026	2,393	2,389	2,389	2,398	2,374	119,300
August 10, 2026	2,379	2,372	2,372	2,383	2,350	121,100
August 07, 2026	2,349	2,382	2,382	2,394	2,345	147,900
August 06, 2026	2,325	2,349	2,349	2,349	2,313	168,800
August 05, 2026	2,320	2,310	2,310	2,350	2,301	393,600
August 04, 2026	2,425	2,346	2,346	2,428	2,346	514,200
August 03, 2026	2,479	2,520	2,520	2,589	2,442	511,300
July 31, 2026	2,498	2,482	2,482	2,518	2,479	134,400
July 30, 2026	2,555	2,546	2,546	2,555	2,513	133,100
July 29, 2026	2,526	2,555	2,555	2,561	2,495	252,800
July 28, 2026	2,500	2,502	2,502	2,513	2,487	105,900
July 27, 2026	2,447	2,483	2,483	2,488	2,438	117,000
July 23, 2026	2,407	2,426	2,426	2,426	2,399	94,000
July 22, 2026	2,417	2,416	2,416	2,427	2,403	103,000
July 21, 2026	2,424	2,416	2,416	2,457	2,414	95,300
July 17, 2026	2,418	2,419	2,419	2,442	2,402	105,500
July 16, 2026	2,417	2,402	2,402	2,438	2,402	62,300
July 15, 2026	2,426	2,417	2,417	2,435	2,411	49,400
July 14, 2026	2,421	2,419	2,419	2,447	2,416	60,200
July 13, 2026	2,417	2,405	2,405	2,433	2,401	73,500
July 10, 2026	2,435	2,402	2,402	2,435	2,397	52,600
July 09, 2026	2,428	2,414	2,414	2,440	2,414	73,000
July 08, 2026	2,438	2,444	2,444	2,455	2,436	73,700
July 07, 2026	2,421	2,438	2,438	2,450	2,408	80,800
July 06, 2026	2,388	2,421	2,421	2,433	2,388	59,000
July 03, 2026	2,408	2,386	2,386	2,428	2,381	78,300
July 02, 2026	2,370	2,389	2,389	2,405	2,366	69,700
July 01, 2026	2,359	2,340	2,340	2,364	2,338	73,700