Prima Meat Packers,Ltd. (2281.T) JPX

Currency In JPY

AD

2281.T Historical Return

If you invested ¥1000 in Prima Meat Packers, Ltd. (2281.T) 10 years ago, it would be worth ¥1,839.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.36, while ¥1000 invested 1 year ago would be worth ¥1,040.16. This corresponds to total returns of 83.99%, -7.66%, 4.02%, respectively, with annualized returns of 6.28%, -1.58%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2281.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3192,2902,2902,3242,28899,600
June 19, 20262,3192,3192,3192,3352,30098,800
June 18, 20262,3012,3192,3192,3282,295109,100
June 17, 20262,3342,3012,3012,3612,301116,900
June 16, 20262,3642,3452,3452,3712,33364,900
June 15, 20262,3592,3682,3682,3782,35767,400
June 12, 20262,3742,3572,3572,3802,34486,100
June 11, 20262,3772,3732,3732,3832,35258,100
June 10, 20262,3422,3752,3752,3762,333101,300
June 09, 20262,3352,3182,3182,3432,31289,400
June 08, 20262,3122,3222,3222,3452,29881,600
June 05, 20262,2922,3122,3122,3332,29263,200
June 04, 20262,2902,2882,2882,3112,288100,700
June 03, 20262,3072,3172,3172,3272,290148,300
June 02, 20262,3642,3232,3232,3742,305117,600
June 01, 20262,4142,3822,3822,4232,366131,100
May 29, 20262,4052,4142,4142,4882,405159,900
May 28, 20262,4252,4072,4072,4412,40581,300
May 27, 20262,3882,4102,4102,4182,38897,000
May 26, 20262,3992,4042,4042,4042,38563,800
May 25, 20262,4342,4092,4092,4412,39383,700
May 22, 20262,4502,4382,4382,4572,42064,400
May 21, 20262,4512,4562,4562,4672,44764,500
May 20, 20262,4952,4482,4482,5042,42984,600
May 19, 20262,4662,4962,4962,5072,46686,400
May 18, 20262,5002,4542,4542,5062,44585,400
May 15, 20262,4552,5072,5072,5072,45585,600
May 14, 20262,4702,4782,4782,4862,45358,100
May 13, 20262,4842,4732,4732,5132,473184,700
May 12, 20262,4332,4582,4582,4802,425212,600
May 11, 20262,3772,3832,3832,4312,366307,800
May 08, 20262,5242,4772,4772,5472,442243,300
May 07, 20262,5002,5242,5242,5362,497175,000
May 01, 20262,4952,5002,5002,5122,47086,600
April 30, 20262,5282,4922,4922,5322,488106,300
April 28, 20262,5002,5352,5352,5352,49976,700
April 27, 20262,4992,5072,5072,5202,481131,400
April 24, 20262,5412,5142,5142,5432,509130,700
April 23, 20262,5262,5042,5042,5282,50198,100
April 22, 20262,5702,5192,5192,5782,518112,200
April 21, 20262,6052,5752,5752,6152,57487,700
April 20, 20262,6542,6002,6002,6692,588174,400
April 17, 20262,6922,6782,6782,7092,66589,000
April 16, 20262,7172,7032,7032,7172,69183,500
April 15, 20262,7152,7172,7172,7322,709103,700
April 14, 20262,7262,6972,6972,7432,68671,600
April 13, 20262,7372,7402,7402,7552,72846,100
April 10, 20262,7942,7372,7372,7962,73087,900
April 09, 20262,8122,7942,7942,8432,79180,900
April 08, 20262,8502,8122,8122,8522,80692,500
April 07, 20262,8282,8332,8332,8532,82058,100
April 06, 20262,8072,8102,8102,8252,80044,500
April 03, 20262,8012,8082,8082,8122,78556,800
April 02, 20262,7802,7852,7852,8172,76675,300
April 01, 20262,7462,7992,7992,7992,73070,800
March 31, 20262,7102,7302,7302,7462,70160,200
March 30, 20262,6502,7022,7022,7042,630150,500
March 27, 20262,7502,7382,6982,7552,732102,500
March 26, 20262,7292,7252,685.192,7292,70276,300
March 25, 20262,7012,7242,684.22,7242,70164,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved