Prima Meat Packers, Ltd. (2281.T) JPX

2,460.00

+11(+0.45%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,4582,4602,4602,4752,454588,200
September 25, 20252,4592,4492,4492,4602,447298,000
September 24, 20252,4282,4452,4452,4542,426355,800
September 22, 20252,4042,4302,4302,4452,403334,900
September 19, 20252,4272,4192,4192,4442,419281,500
September 18, 20252,4252,4312,4312,4332,414211,100
September 17, 20252,4382,4312,4312,4412,423211,100
September 16, 20252,4052,4302,4302,4332,398200,300
September 12, 20252,4142,4122,4122,4202,405139,800
September 11, 20252,4142,4142,4142,4242,399155,300
September 10, 20252,4102,4142,4142,4232,40585,300
September 09, 20252,4302,4122,4122,4372,412113,400
September 08, 20252,4242,4292,4292,4322,420133,000
September 05, 20252,4122,4182,4182,4282,40897,700
September 04, 20252,4192,4262,4262,4272,395103,500
September 03, 20252,4162,4142,4142,4232,401125,600
September 02, 20252,3932,4042,4042,4062,379106,400
September 01, 20252,3642,3852,3852,3922,361136,600
August 29, 20252,3642,3602,3602,3672,34899,000
August 28, 20252,3522,3662,3662,3692,34390,500
August 27, 20252,3582,3562,3562,3612,34187,200
August 26, 20252,3652,3642,3642,3672,343144,900
August 25, 20252,3652,3592,3592,3742,35172,100
August 22, 20252,3782,3662,3662,3782,36146,900
August 21, 20252,3782,3672,3672,3782,35460,400
August 20, 20252,3532,3682,3682,3872,353131,700
August 19, 20252,3822,3662,3662,3832,36191,200
August 18, 20252,3532,3742,3692,3832,350110,000
August 15, 20252,3562,3442,3442,3562,330122,700
August 14, 20252,3912,3552,3552,3992,352106,400
August 13, 20252,4012,3912,3912,4032,378144,100
August 12, 20252,4092,4032,4032,4382,382179,100
August 08, 20252,3982,4052,4052,4132,38791,300
August 07, 20252,3912,3982,3982,4052,38579,500
August 06, 20252,3992,3972,3972,4132,386116,800
August 05, 20252,3782,3802,3802,3952,36598,200
August 04, 20252,3902,3802,3802,4052,37782,800
August 01, 20252,3692,4022,4022,4122,360255,600
July 31, 20252,3602,3902,3902,4092,354314,600
July 30, 20252,3992,4072,4072,4132,375200,800
July 29, 20252,5282,4042,4042,5832,371793,200
July 28, 20252,3732,5532,5532,5652,371878,900
July 25, 20252,3352,3502,3502,3582,328115,000
July 24, 20252,3052,3272,3272,3342,30570,600
July 23, 20252,3052,3052,3052,3212,29499,200
July 22, 20252,3102,3012,3012,3232,30138,000
July 18, 20252,3192,3112,3112,3322,31151,000
July 17, 20252,3102,3122,3122,3152,29862,800
July 16, 20252,3262,3182,3182,3272,311102,300
July 15, 20252,3262,3272,3272,3382,31948,900
July 14, 20252,2922,3252,3252,3282,29292,800
July 11, 20252,2822,2912,2912,2982,27936,900
July 10, 20252,2802,2742,2742,2812,26561,600
July 09, 20252,2702,2802,2802,2932,26543,200
July 08, 20252,2812,2702,2702,2812,26082,400
July 07, 20252,2902,2812,2812,2992,27676,600
July 04, 20252,2782,2922,2922,2982,27477,300
July 03, 20252,2802,2772,2772,2832,26939,900
July 02, 20252,2552,2832,2832,2912,25467,800
July 01, 20252,2632,2612,2612,2782,26153,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved