Prima Meat Packers, Ltd. (2281.T) JPX

Currency In JPY

2281.T Historical Return

If you invested ¥1000 in Prima Meat Packers, Ltd. (2281.T) 10 years ago, it would be worth ¥1,839.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.36, while ¥1000 invested 1 year ago would be worth ¥1,040.16. This corresponds to total returns of 83.99%, -7.66%, 4.02%, respectively, with annualized returns of 6.28%, -1.58%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2281.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,319	2,290	2,290	2,324	2,288	99,600
June 19, 2026	2,319	2,319	2,319	2,335	2,300	98,800
June 18, 2026	2,301	2,319	2,319	2,328	2,295	109,100
June 17, 2026	2,334	2,301	2,301	2,361	2,301	116,900
June 16, 2026	2,364	2,345	2,345	2,371	2,333	64,900
June 15, 2026	2,359	2,368	2,368	2,378	2,357	67,400
June 12, 2026	2,374	2,357	2,357	2,380	2,344	86,100
June 11, 2026	2,377	2,373	2,373	2,383	2,352	58,100
June 10, 2026	2,342	2,375	2,375	2,376	2,333	101,300
June 09, 2026	2,335	2,318	2,318	2,343	2,312	89,400
June 08, 2026	2,312	2,322	2,322	2,345	2,298	81,600
June 05, 2026	2,292	2,312	2,312	2,333	2,292	63,200
June 04, 2026	2,290	2,288	2,288	2,311	2,288	100,700
June 03, 2026	2,307	2,317	2,317	2,327	2,290	148,300
June 02, 2026	2,364	2,323	2,323	2,374	2,305	117,600
June 01, 2026	2,414	2,382	2,382	2,423	2,366	131,100
May 29, 2026	2,405	2,414	2,414	2,488	2,405	159,900
May 28, 2026	2,425	2,407	2,407	2,441	2,405	81,300
May 27, 2026	2,388	2,410	2,410	2,418	2,388	97,000
May 26, 2026	2,399	2,404	2,404	2,404	2,385	63,800
May 25, 2026	2,434	2,409	2,409	2,441	2,393	83,700
May 22, 2026	2,450	2,438	2,438	2,457	2,420	64,400
May 21, 2026	2,451	2,456	2,456	2,467	2,447	64,500
May 20, 2026	2,495	2,448	2,448	2,504	2,429	84,600
May 19, 2026	2,466	2,496	2,496	2,507	2,466	86,400
May 18, 2026	2,500	2,454	2,454	2,506	2,445	85,400
May 15, 2026	2,455	2,507	2,507	2,507	2,455	85,600
May 14, 2026	2,470	2,478	2,478	2,486	2,453	58,100
May 13, 2026	2,484	2,473	2,473	2,513	2,473	184,700
May 12, 2026	2,433	2,458	2,458	2,480	2,425	212,600
May 11, 2026	2,377	2,383	2,383	2,431	2,366	307,800
May 08, 2026	2,524	2,477	2,477	2,547	2,442	243,300
May 07, 2026	2,500	2,524	2,524	2,536	2,497	175,000
May 01, 2026	2,495	2,500	2,500	2,512	2,470	86,600
April 30, 2026	2,528	2,492	2,492	2,532	2,488	106,300
April 28, 2026	2,500	2,535	2,535	2,535	2,499	76,700
April 27, 2026	2,499	2,507	2,507	2,520	2,481	131,400
April 24, 2026	2,541	2,514	2,514	2,543	2,509	130,700
April 23, 2026	2,526	2,504	2,504	2,528	2,501	98,100
April 22, 2026	2,570	2,519	2,519	2,578	2,518	112,200
April 21, 2026	2,605	2,575	2,575	2,615	2,574	87,700
April 20, 2026	2,654	2,600	2,600	2,669	2,588	174,400
April 17, 2026	2,692	2,678	2,678	2,709	2,665	89,000
April 16, 2026	2,717	2,703	2,703	2,717	2,691	83,500
April 15, 2026	2,715	2,717	2,717	2,732	2,709	103,700
April 14, 2026	2,726	2,697	2,697	2,743	2,686	71,600
April 13, 2026	2,737	2,740	2,740	2,755	2,728	46,100
April 10, 2026	2,794	2,737	2,737	2,796	2,730	87,900
April 09, 2026	2,812	2,794	2,794	2,843	2,791	80,900
April 08, 2026	2,850	2,812	2,812	2,852	2,806	92,500
April 07, 2026	2,828	2,833	2,833	2,853	2,820	58,100
April 06, 2026	2,807	2,810	2,810	2,825	2,800	44,500
April 03, 2026	2,801	2,808	2,808	2,812	2,785	56,800
April 02, 2026	2,780	2,785	2,785	2,817	2,766	75,300
April 01, 2026	2,746	2,799	2,799	2,799	2,730	70,800
March 31, 2026	2,710	2,730	2,730	2,746	2,701	60,200
March 30, 2026	2,650	2,702	2,702	2,704	2,630	150,500
March 27, 2026	2,750	2,738	2,698	2,755	2,732	102,500
March 26, 2026	2,729	2,725	2,685.19	2,729	2,702	76,300
March 25, 2026	2,701	2,724	2,684.2	2,724	2,701	64,900