Prima Meat Packers, Ltd. (2281.T) JPX

2,534.00

-12(-0.47%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5302,5462,5462,5462,52294,000
December 03, 20252,5542,5442,5442,5572,528104,500
December 02, 20252,6082,5582,5582,6182,553136,200
December 01, 20252,6352,6182,6182,6432,599173,300
November 28, 20252,5942,6312,6312,6372,594154,000
November 27, 20252,5802,5892,5892,5942,578112,700
November 26, 20252,5502,5862,5862,5872,541179,800
November 25, 20252,5712,5412,5412,5862,541172,100
November 21, 20252,5332,5712,5712,5882,531153,600
November 20, 20252,5602,5272,5272,5632,523103,200
November 19, 20252,5222,5562,5562,5642,522110,500
November 18, 20252,5622,5272,5272,5882,512171,600
November 17, 20252,5402,5692,5692,5772,516198,500
November 14, 20252,4782,5462,5462,5492,473290,000
November 13, 20252,4532,4752,4752,4752,43786,200
November 12, 20252,4102,4362,4362,4572,410168,700
November 11, 20252,3942,4072,4072,4092,376189,500
November 10, 20252,4002,3942,3942,4052,378222,400
November 07, 20252,3822,3802,3802,3902,342369,100
November 06, 20252,3652,3382,3382,3882,327269,500
November 05, 20252,3652,3382,3382,3882,327769,100
November 04, 20252,4382,3502,3502,4882,272769,100
October 31, 20252,6632,4752,4752,6832,3881.61M
October 30, 20252,6012,6752,6752,6942,586891,600
October 29, 20252,5362,5922,5922,6072,502784,400
October 28, 20252,4152,5112,5112,5402,3941.1M
October 27, 20252,3132,4172,4172,4202,311314,700
October 24, 20252,3312,3172,3172,3572,314161,300
October 23, 20252,3022,3172,3172,3242,29976,500
October 22, 20252,2942,3002,3002,3122,294113,800
October 21, 20252,2912,2912,2912,2982,28993,800
October 20, 20252,2812,2912,2912,2912,27560,200
October 17, 20252,2542,2682,2682,2732,25461,800
October 16, 20252,2492,2502,2502,2572,24764,400
October 15, 20252,2652,2492,2492,2662,24969,700
October 14, 20252,2182,2502,2502,2502,213107,300
October 10, 20252,2412,2412,2412,2452,215282,600
October 09, 20252,2512,2582,2582,2672,246124,900
October 08, 20252,3002,2672,2672,3132,267137,800
October 07, 20252,3032,2972,2972,3132,29795,400
October 06, 20252,3142,3022,3022,3202,295106,700
October 03, 20252,2762,2832,2832,2972,276122,300
October 02, 20252,3002,2882,2882,3062,276108,300
October 01, 20252,3402,3012,3012,3402,292207,900
September 30, 20252,3982,3552,3552,4002,355125,900
September 29, 20252,4012,3922,3922,4112,390342,200
September 26, 20252,4582,4602,4602,4752,454588,200
September 25, 20252,4592,4492,4492,4602,447298,000
September 24, 20252,4282,4452,4452,4542,426355,800
September 22, 20252,4042,4302,4302,4452,403334,900
September 19, 20252,4272,4192,4192,4442,419281,500
September 18, 20252,4252,4312,4312,4332,414211,100
September 17, 20252,4382,4312,4312,4412,423211,100
September 16, 20252,4052,4302,4302,4332,398200,300
September 12, 20252,4142,4122,4122,4202,405139,800
September 11, 20252,4142,4142,4142,4242,399155,300
September 10, 20252,4102,4142,4142,4232,40585,300
September 09, 20252,4302,4122,4122,4372,412113,400
September 08, 20252,4242,4292,4292,4322,420133,000
September 05, 20252,4122,4182,4182,4282,40897,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved