Prima Meat Packers,Ltd. (2281.T) JPX

Currency In JPY

AD

2281.T Historical Return

If you invested ¥1000 in Prima Meat Packers, Ltd. (2281.T) 10 years ago, it would be worth ¥1,904.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥947.07, while ¥1000 invested 1 year ago would be worth ¥1,060.05. This corresponds to total returns of 90.43%, -5.29%, 6%, respectively, with annualized returns of 6.65%, -1.08%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2281.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4982,4822,4822,5182,479134,400
July 30, 20262,5552,5462,5462,5552,513133,100
July 29, 20262,5262,5552,5552,5612,495252,800
July 28, 20262,5002,5022,5022,5132,487105,900
July 27, 20262,4472,4832,4832,4882,438117,000
July 23, 20262,4072,4262,4262,4262,39994,000
July 22, 20262,4172,4162,4162,4272,403103,000
July 21, 20262,4242,4162,4162,4572,41495,300
July 17, 20262,4182,4192,4192,4422,402105,500
July 16, 20262,4172,4022,4022,4382,40262,300
July 15, 20262,4262,4172,4172,4352,41149,400
July 14, 20262,4212,4192,4192,4472,41660,200
July 13, 20262,4172,4052,4052,4332,40173,500
July 10, 20262,4352,4022,4022,4352,39752,600
July 09, 20262,4282,4142,4142,4402,41473,000
July 08, 20262,4382,4442,4442,4552,43673,700
July 07, 20262,4212,4382,4382,4502,40880,800
July 06, 20262,3882,4212,4212,4332,38859,000
July 03, 20262,4082,3862,3862,4282,38178,300
July 02, 20262,3702,3892,3892,4052,36669,700
July 01, 20262,3592,3402,3402,3642,33873,700
June 30, 20262,3852,3602,3602,3912,35979,600
June 29, 20262,3592,3782,3782,3802,35187,200
June 26, 20262,3222,3552,3552,3582,31960,700
June 25, 20262,3332,3182,3182,3462,31887,400
June 24, 20262,3152,3282,3282,3462,31172,100
June 23, 20262,2902,3192,3192,3332,29071,900
June 22, 20262,3192,2902,2902,3242,28899,600
June 19, 20262,3192,3192,3192,3352,30098,800
June 18, 20262,3012,3192,3192,3282,295109,100
June 17, 20262,3342,3012,3012,3612,301116,900
June 16, 20262,3642,3452,3452,3712,33364,900
June 15, 20262,3592,3682,3682,3782,35767,400
June 12, 20262,3742,3572,3572,3802,34486,100
June 11, 20262,3772,3732,3732,3832,35258,100
June 10, 20262,3422,3752,3752,3762,333101,300
June 09, 20262,3352,3182,3182,3432,31289,400
June 08, 20262,3122,3222,3222,3452,29881,600
June 05, 20262,2922,3122,3122,3332,29263,200
June 04, 20262,2902,2882,2882,3112,288100,700
June 03, 20262,3072,3172,3172,3272,290148,300
June 02, 20262,3642,3232,3232,3742,305117,600
June 01, 20262,4142,3822,3822,4232,366131,100
May 29, 20262,4052,4142,4142,4882,405159,900
May 28, 20262,4252,4072,4072,4412,40581,300
May 27, 20262,3882,4102,4102,4182,38897,000
May 26, 20262,3992,4042,4042,4042,38563,800
May 25, 20262,4342,4092,4092,4412,39383,700
May 22, 20262,4502,4382,4382,4572,42064,400
May 21, 20262,4512,4562,4562,4672,44764,500
May 20, 20262,4952,4482,4482,5042,42984,600
May 19, 20262,4662,4962,4962,5072,46686,400
May 18, 20262,5002,4542,4542,5062,44585,400
May 15, 20262,4552,5072,5072,5072,45585,600
May 14, 20262,4702,4782,4782,4862,45358,100
May 13, 20262,4842,4732,4732,5132,473184,700
May 12, 20262,4332,4582,4582,4802,425212,600
May 11, 20262,3772,3832,3832,4312,366307,800
May 08, 20262,5242,4772,4772,5472,442243,300
May 07, 20262,5002,5242,5242,5362,497175,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved