Prima Meat Packers, Ltd. (2281.T) JPX

2,321.00

-2(-0.09%)

Updated at June 03 03:23PM

Currency In JPY

2281.T Historical Return

If you invested ¥1000 in Prima Meat Packers, Ltd. (2281.T) 10 years ago, it would be worth ¥1,977.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.92, while ¥1000 invested 1 year ago would be worth ¥1,041.61. This corresponds to total returns of 97.72%, -10.81%, 4.16%, respectively, with annualized returns of 7.05%, -2.26%, 4.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2281.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3642,3232,3232,3742,305117,600
June 01, 20262,4142,3822,3822,4232,366131,100
May 29, 20262,4052,4142,4142,4882,405159,900
May 28, 20262,4252,4072,4072,4412,40581,300
May 27, 20262,3882,4102,4102,4182,38897,000
May 26, 20262,3992,4042,4042,4042,38563,800
May 25, 20262,4342,4092,4092,4412,39383,700
May 22, 20262,4502,4382,4382,4572,42064,400
May 21, 20262,4512,4562,4562,4672,44764,500
May 20, 20262,4952,4482,4482,5042,42984,600
May 19, 20262,4662,4962,4962,5072,46686,400
May 18, 20262,5002,4542,4542,5062,44585,400
May 15, 20262,4552,5072,5072,5072,45585,600
May 14, 20262,4702,4782,4782,4862,45358,100
May 13, 20262,4842,4732,4732,5132,473184,700
May 12, 20262,4332,4582,4582,4802,425212,600
May 11, 20262,3772,3832,3832,4312,366307,800
May 08, 20262,5242,4772,4772,5472,442243,300
May 07, 20262,5002,5242,5242,5362,497175,000
May 01, 20262,4952,5002,5002,5122,47086,600
April 30, 20262,5282,4922,4922,5322,488106,300
April 28, 20262,5002,5352,5352,5352,49976,700
April 27, 20262,4992,5072,5072,5202,481131,400
April 24, 20262,5412,5142,5142,5432,509130,700
April 23, 20262,5262,5042,5042,5282,50198,100
April 22, 20262,5702,5192,5192,5782,518112,200
April 21, 20262,6052,5752,5752,6152,57487,700
April 20, 20262,6542,6002,6002,6692,588174,400
April 17, 20262,6922,6782,6782,7092,66589,000
April 16, 20262,7172,7032,7032,7172,69183,500
April 15, 20262,7152,7172,7172,7322,709103,700
April 14, 20262,7262,6972,6972,7432,68671,600
April 13, 20262,7372,7402,7402,7552,72846,100
April 10, 20262,7942,7372,7372,7962,73087,900
April 09, 20262,8122,7942,7942,8432,79180,900
April 08, 20262,8502,8122,8122,8522,80692,500
April 07, 20262,8282,8332,8332,8532,82058,100
April 06, 20262,8072,8102,8102,8252,80044,500
April 03, 20262,8012,8082,8082,8122,78556,800
April 02, 20262,7802,7852,7852,8172,76675,300
April 01, 20262,7462,7992,7992,7992,73070,800
March 31, 20262,7102,7302,7302,7462,70160,200
March 30, 20262,6502,7022,7022,7042,630150,500
March 27, 20262,7502,7382,6982,7552,732102,500
March 26, 20262,7292,7252,685.192,7292,70276,300
March 25, 20262,7012,7242,684.22,7242,70164,900
March 24, 20262,6572,6902,650.72,6992,63574,600
March 23, 20262,6802,6202,581.722,6802,610136,900
March 19, 20262,7482,6932,653.662,7642,693117,700
March 18, 20262,7392,7682,727.562,7682,726109,100
March 17, 20262,7482,7352,695.042,7582,72184,100
March 16, 20262,7212,7302,690.122,7482,71571,100
March 13, 20262,7112,7152,675.342,7382,706110,100
March 12, 20262,7602,7112,671.392,7642,706120,100
March 11, 20262,8102,7612,720.662,8122,759106,500
March 10, 20262,7992,8082,746.282,8162,77832,200
March 09, 20262,7302,7692,728.552,7852,708102,100
March 06, 20262,7672,7852,744.312,7942,75068,200
March 05, 20262,8102,8072,765.992,8552,80086,000
March 04, 20262,8112,7722,727.562,8602,712141,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved