0.75
+0.01(+1.35%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 36,000 |
September 04, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.73 | 484,000 |
September 03, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 695,000 |
September 02, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 60,000 |
September 01, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 10,000 |
August 29, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.76 | 89,000 |
August 28, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.75 | 185,000 |
August 27, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 344,000 |
August 26, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 | 106,000 |
August 25, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 271,000 |
August 22, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.77 | 533,000 |
August 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 57,000 |
August 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 33,000 |
August 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 19,000 |
August 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
August 15, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 155,000 |
August 14, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.76 | 222,000 |
August 13, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 181,000 |
August 12, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 454,000 |
August 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
August 08, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.75 | 88,000 |
August 07, 2025 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 297,000 |
August 06, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 763,000 |
August 05, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.74 | 565,000 |
August 04, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.71 | 1.25M |
August 01, 2025 | 0.72 | 0.71 | 0.71 | 0.77 | 0.71 | 2.62M |
July 31, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.71 | 1.09M |
July 30, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 664,000 |
July 29, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.69 | 2.62M |
July 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | 858,000 |
July 25, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.67 | 1.8M |
July 24, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.66 | 1.23M |
July 23, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.64 | 1.99M |
July 22, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 979,000 |
July 21, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 1.87M |
July 18, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 472,000 |
July 17, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 352,000 |
July 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 10,000 |
July 15, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 924,000 |
July 14, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.63 | 1.72M |
July 11, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 522,000 |
July 10, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.64 | 580,000 |
July 09, 2025 | 0.64 | 0.64 | 0.64 | 0.67 | 0.63 | 1.13M |
July 08, 2025 | 0.67 | 0.67 | 0.63 | 0.67 | 0.65 | 723,000 |
July 07, 2025 | 0.68 | 0.67 | 0.63 | 0.68 | 0.66 | 662,000 |
July 04, 2025 | 0.68 | 0.68 | 0.64 | 0.69 | 0.67 | 447,000 |
July 03, 2025 | 0.67 | 0.67 | 0.63 | 0.68 | 0.66 | 1.14M |
July 02, 2025 | 0.67 | 0.67 | 0.63 | 0.67 | 0.66 | 552,000 |
June 30, 2025 | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | 105,000 |
June 27, 2025 | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | 29,000 |
June 26, 2025 | 0.67 | 0.67 | 0.63 | 0.67 | 0.65 | 355,000 |
June 25, 2025 | 0.68 | 0.68 | 0.64 | 0.68 | 0.67 | 149,000 |
June 24, 2025 | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | 174,000 |
June 23, 2025 | 0.67 | 0.67 | 0.63 | 0.68 | 0.67 | 102,000 |
June 20, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 16,000 |
June 19, 2025 | 0.69 | 0.64 | 0.64 | 0.69 | 0.64 | 500,000 |
June 18, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.66 | 286,000 |
June 17, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.65 | 590,000 |
June 16, 2025 | 0.65 | 0.66 | 0.66 | 0.66 | 0.65 | 302,000 |
June 13, 2025 | 0.63 | 0.64 | 0.64 | 0.67 | 0.63 | 1.23M |