15.58
-0.41(-2.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 15.92 | 15.58 | 15.58 | 15.99 | 15.56 | 3.82M |
| December 23, 2025 | 16.11 | 15.99 | 15.99 | 16.2 | 15.68 | 4.09M |
| December 22, 2025 | 16.4 | 15.97 | 15.97 | 16.4 | 15.77 | 6.47M |
| December 19, 2025 | 15.58 | 16.61 | 16.61 | 16.61 | 15.52 | 13.79M |
| December 18, 2025 | 15.36 | 15.58 | 15.58 | 15.81 | 15.35 | 4.52M |
| December 17, 2025 | 15.36 | 15.55 | 15.55 | 15.75 | 15.36 | 2.94M |
| December 16, 2025 | 15.8 | 15.5 | 15.5 | 15.81 | 15.31 | 4.15M |
| December 15, 2025 | 16.24 | 15.88 | 15.88 | 16.44 | 15.66 | 4.6M |
| December 12, 2025 | 16.25 | 16.21 | 16.21 | 16.54 | 16.2 | 2.42M |
| December 11, 2025 | 16.57 | 16.23 | 16.23 | 16.69 | 16.1 | 3.68M |
| December 10, 2025 | 16.49 | 16.56 | 16.56 | 16.6 | 16.46 | 1.94M |
| December 09, 2025 | 16.58 | 16.49 | 16.49 | 16.82 | 16.42 | 3.18M |
| December 08, 2025 | 16.75 | 16.74 | 16.74 | 16.83 | 16.58 | 3M |
| December 05, 2025 | 16.92 | 16.75 | 16.75 | 16.92 | 16.32 | 2.34M |
| December 04, 2025 | 16.96 | 16.92 | 16.92 | 17.12 | 16.76 | 3.29M |
| December 03, 2025 | 16.95 | 16.97 | 16.97 | 16.97 | 16.7 | 4.79M |
| December 02, 2025 | 16.56 | 16.91 | 16.91 | 17 | 16.53 | 11.46M |
| December 01, 2025 | 16.33 | 16.56 | 16.56 | 16.69 | 16.33 | 4.17M |
| November 28, 2025 | 15.81 | 16.52 | 16.52 | 16.67 | 15.81 | 9.66M |
| November 27, 2025 | 15.56 | 16.05 | 16.05 | 16.06 | 15.42 | 3.88M |
| November 26, 2025 | 15.8 | 15.64 | 15.64 | 15.87 | 15.6 | 1.55M |
| November 25, 2025 | 15.98 | 15.58 | 15.58 | 15.99 | 15.52 | 7.33M |
| November 24, 2025 | 15.42 | 15.68 | 15.68 | 15.77 | 15.18 | 27.33M |
| November 21, 2025 | 15.93 | 15.14 | 15.14 | 15.93 | 15.08 | 6.35M |
| November 20, 2025 | 16.21 | 16.06 | 16.06 | 16.21 | 15.85 | 4.79M |
| November 19, 2025 | 15.86 | 15.95 | 15.95 | 16.09 | 15.79 | 3.64M |
| November 18, 2025 | 16.06 | 15.88 | 15.88 | 16.1 | 15.73 | 3.27M |
| November 17, 2025 | 16.12 | 16.1 | 16.1 | 16.16 | 15.88 | 4.42M |
| November 14, 2025 | 16.2 | 16.13 | 16.13 | 16.4 | 15.97 | 4.89M |
| November 13, 2025 | 16.64 | 16.55 | 16.55 | 16.64 | 16.2 | 6.7M |
| November 12, 2025 | 16.2 | 16.64 | 16.64 | 16.65 | 16.08 | 10.74M |
| November 11, 2025 | 16.2 | 16.13 | 16.13 | 16.2 | 15.98 | 5.93M |
| November 10, 2025 | 16 | 16.11 | 16.11 | 16.11 | 15.66 | 8.37M |
| November 07, 2025 | 15.86 | 15.8 | 15.8 | 16 | 15.75 | 3.92M |
| November 06, 2025 | 15.98 | 15.93 | 15.93 | 16.13 | 15.84 | 5.53M |
| November 05, 2025 | 15.61 | 15.84 | 15.84 | 15.84 | 15.25 | 11.66M |
| November 04, 2025 | 15.31 | 15.38 | 15.38 | 15.45 | 15.15 | 3.76M |
| November 03, 2025 | 14.92 | 15.24 | 15.24 | 15.65 | 14.92 | 9.55M |
| October 31, 2025 | 15.1 | 14.88 | 14.88 | 15.17 | 14.77 | 4.47M |
| October 30, 2025 | 15.1 | 15.04 | 15.04 | 15.24 | 14.76 | 11.99M |
| October 28, 2025 | 15.2 | 15.07 | 15.07 | 15.25 | 14.87 | 6.36M |
| October 27, 2025 | 15.35 | 14.98 | 14.98 | 15.35 | 14.95 | 4.61M |
| October 24, 2025 | 14.88 | 15.05 | 15.05 | 15.14 | 14.79 | 7.39M |
| October 23, 2025 | 14.24 | 14.82 | 14.82 | 15.1 | 14.22 | 9.4M |
| October 22, 2025 | 14.19 | 14.33 | 14.33 | 14.36 | 14.06 | 3.73M |
| October 21, 2025 | 14.45 | 14.27 | 14.27 | 14.46 | 14.12 | 6.08M |
| October 20, 2025 | 13.94 | 14.23 | 14.23 | 14.48 | 13.94 | 8.22M |
| October 17, 2025 | 13.84 | 13.94 | 13.94 | 14.09 | 13.76 | 10.49M |
| October 16, 2025 | 13.94 | 13.77 | 13.77 | 14 | 13.68 | 11.28M |
| October 15, 2025 | 13.81 | 13.94 | 13.94 | 14.11 | 13.81 | 9.11M |
| October 14, 2025 | 14.6 | 13.79 | 13.79 | 14.68 | 13.59 | 15.77M |
| October 13, 2025 | 14.6 | 14.46 | 14.46 | 14.6 | 14.3 | 8.79M |
| October 10, 2025 | 15.12 | 14.87 | 14.87 | 15.32 | 14.8 | 7.24M |
| October 09, 2025 | 15.5 | 15.14 | 15.14 | 15.57 | 15.03 | 10M |
| October 08, 2025 | 15.63 | 15.43 | 15.43 | 15.66 | 15.03 | 5.14M |
| October 06, 2025 | 16.4 | 15.63 | 15.63 | 16.41 | 15.56 | 8.37M |
| October 03, 2025 | 16.78 | 16.4 | 16.4 | 16.8 | 16.26 | 3.53M |
| October 02, 2025 | 16.63 | 16.68 | 16.68 | 16.77 | 16.39 | 4.41M |
| September 30, 2025 | 16.79 | 16.63 | 16.63 | 16.95 | 16.13 | 8.78M |
| September 29, 2025 | 16 | 16.79 | 16.79 | 16.8 | 16 | 15.61M |