MGM China Holdings Limited (2282.HK) HKSE

Currency In HKD

2282.HK Historical Return

If you invested $1000 in MGM China Holdings Limited (2282.HK) 10 years ago, it would be worth $1,160.58 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.82, while $1000 invested 1 year ago would be worth $677.88. This corresponds to total returns of 16.06%, 10.78%, -32.21%, respectively, with annualized returns of 1.5%, 2.07%, -32.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2282.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.38	10.48	10.48	10.58	10.28	2.39M
July 09, 2026	10.42	10.37	10.37	10.48	10.34	2.76M
July 08, 2026	10.23	10.46	10.46	10.48	10.14	3.6M
July 07, 2026	10.4	10.23	10.23	10.48	10.1	3.94M
July 06, 2026	10.3	10.4	10.4	10.54	10.15	9.23M
July 03, 2026	9.88	10.3	10.3	10.34	9.88	4.23M
July 02, 2026	10.05	9.84	9.84	10.2	9.78	7.21M
June 30, 2026	10.05	10.14	10.14	10.2	10.02	4.88M
June 29, 2026	9.76	10.12	10.12	10.25	9.76	4.74M
June 26, 2026	10.05	9.91	9.91	10.05	9.75	6.16M
June 25, 2026	10.24	10.06	10.06	10.25	10	5.05M
June 24, 2026	10.07	10.2	10.2	10.24	9.97	4.22M
June 23, 2026	10.27	10.07	10.07	10.27	9.97	3.35M
June 22, 2026	10.14	10.28	10.28	10.28	9.88	8.71M
June 18, 2026	10.37	10.04	10.04	10.37	9.93	7.88M
June 17, 2026	10.24	10.37	10.37	10.43	10.12	5.83M
June 16, 2026	10.41	10.12	10.12	10.48	10.08	9.91M
June 15, 2026	10.57	10.54	10.54	10.72	10.44	4.79M
June 12, 2026	10.43	10.5	10.5	10.6	10.38	6.05M
June 11, 2026	10.5	10.43	10.43	10.5	10.29	5.14M
June 10, 2026	10.35	10.54	10.54	10.61	10.12	7.57M
June 09, 2026	10.69	10.43	10.43	10.69	10.18	9.11M
June 08, 2026	10.95	10.69	10.69	11.27	10.51	26.1M
June 05, 2026	11.52	11.42	11.42	11.57	11.28	25.2M
June 04, 2026	11.67	11.52	11.52	11.9	11.52	6.53M
June 03, 2026	11.5	11.77	11.77	11.82	11.5	10.71M
June 02, 2026	11.36	11.83	11.83	11.92	11.31	20M
June 01, 2026	10.75	10.98	10.98	11.05	10.75	6.72M
May 29, 2026	10.41	10.75	10.75	10.88	10.41	10.27M
May 28, 2026	10.46	10.41	10.41	10.54	10.33	5.76M
May 27, 2026	10.37	10.45	10.45	10.56	10.36	2.65M
May 26, 2026	10.38	10.37	10.37	10.47	10.12	4.62M
May 22, 2026	10.3	10.38	10.38	10.42	10.3	3.55M
May 21, 2026	10.37	10.36	10.36	10.46	10.31	3.89M
May 20, 2026	10.56	10.37	10.37	10.61	10.3	3.65M
May 19, 2026	10.85	10.83	10.83	10.92	10.72	7.23M
May 18, 2026	10.88	10.85	10.85	10.97	10.74	2.97M
May 15, 2026	10.91	10.95	10.95	10.99	10.8	5.52M
May 14, 2026	11.1	10.91	10.91	11.16	10.88	7.33M
May 13, 2026	11.11	11.08	11.08	11.23	11.01	5.96M
May 12, 2026	11.28	11.1	11.1	11.39	11.1	5.11M
May 11, 2026	11.33	11.28	11.28	11.4	11.16	6.26M
May 08, 2026	11.41	11.35	11.35	11.5	11.28	2.95M
May 07, 2026	11.48	11.41	11.41	11.6	11.3	6.76M
May 06, 2026	11.27	11.48	11.48	11.5	11.22	6.72M
May 05, 2026	11.2	11.17	11.17	11.22	10.96	4.11M
May 04, 2026	11.69	11.24	11.24	11.69	11.19	5.82M
April 30, 2026	11.68	11.68	11.68	11.7	11.45	6.07M
April 29, 2026	11.15	11.65	11.65	11.67	11.15	7.74M
April 28, 2026	11.52	11.12	11.12	11.56	11.11	4.8M
April 27, 2026	11.38	11.49	11.49	11.63	11.28	3.91M
April 24, 2026	11.2	11.28	11.28	11.35	11.08	3.34M
April 23, 2026	11.38	11.33	11.33	11.38	11.17	4.64M
April 22, 2026	11.54	11.27	11.27	11.54	11.2	5.39M
April 21, 2026	11.63	11.54	11.54	11.66	11.46	2.2M
April 20, 2026	11.5	11.57	11.57	11.69	11.45	3.65M
April 17, 2026	11.4	11.53	11.53	11.53	11.24	4.38M
April 16, 2026	11.08	11.39	11.39	11.4	11.08	7.22M
April 15, 2026	11.19	11.06	11.06	11.35	11.04	6.2M
April 14, 2026	11.1	11.09	11.09	11.19	10.84	10.88M