MGM China Holdings Limited (2282.HK) HKSE

11.65

-0.18(-1.52%)

Updated at June 03 11:59AM

Currency In HKD

2282.HK Historical Return

If you invested $1000 in MGM China Holdings Limited (2282.HK) 10 years ago, it would be worth $1,248.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.62, while $1000 invested 1 year ago would be worth $1,061.47. This corresponds to total returns of 24.81%, 2.66%, 6.15%, respectively, with annualized returns of 2.24%, 0.53%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2282.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.36	11.83	11.83	11.92	11.31	20M
June 01, 2026	10.75	10.98	10.98	11.05	10.75	6.72M
May 29, 2026	10.41	10.75	10.75	10.88	10.41	10.27M
May 28, 2026	10.46	10.41	10.41	10.54	10.33	5.76M
May 27, 2026	10.37	10.45	10.45	10.56	10.36	2.65M
May 26, 2026	10.38	10.37	10.37	10.47	10.12	4.62M
May 22, 2026	10.3	10.38	10.38	10.42	10.3	3.55M
May 21, 2026	10.37	10.36	10.36	10.46	10.31	3.89M
May 20, 2026	10.56	10.37	10.37	10.61	10.3	3.65M
May 19, 2026	10.85	10.83	10.83	10.92	10.72	7.23M
May 18, 2026	10.88	10.85	10.85	10.97	10.74	2.97M
May 15, 2026	10.91	10.95	10.95	10.99	10.8	5.52M
May 14, 2026	11.1	10.91	10.91	11.16	10.88	7.33M
May 13, 2026	11.11	11.08	11.08	11.23	11.01	5.96M
May 12, 2026	11.28	11.1	11.1	11.39	11.1	5.11M
May 11, 2026	11.33	11.28	11.28	11.4	11.16	6.26M
May 08, 2026	11.41	11.35	11.35	11.5	11.28	2.95M
May 07, 2026	11.48	11.41	11.41	11.6	11.3	6.76M
May 06, 2026	11.27	11.48	11.48	11.5	11.22	6.72M
May 05, 2026	11.2	11.17	11.17	11.22	10.96	4.11M
May 04, 2026	11.69	11.24	11.24	11.69	11.19	5.82M
April 30, 2026	11.68	11.68	11.68	11.7	11.45	6.07M
April 29, 2026	11.15	11.65	11.65	11.67	11.15	7.74M
April 28, 2026	11.52	11.12	11.12	11.56	11.11	4.8M
April 27, 2026	11.38	11.49	11.49	11.63	11.28	3.91M
April 24, 2026	11.2	11.28	11.28	11.35	11.08	3.34M
April 23, 2026	11.38	11.33	11.33	11.38	11.17	4.64M
April 22, 2026	11.54	11.27	11.27	11.54	11.2	5.39M
April 21, 2026	11.63	11.54	11.54	11.66	11.46	2.2M
April 20, 2026	11.5	11.57	11.57	11.69	11.45	3.65M
April 17, 2026	11.4	11.53	11.53	11.53	11.24	4.38M
April 16, 2026	11.08	11.39	11.39	11.4	11.08	7.22M
April 15, 2026	11.19	11.06	11.06	11.35	11.04	6.2M
April 14, 2026	11.1	11.09	11.09	11.19	10.84	10.88M
April 13, 2026	11.18	11.05	11.05	11.18	10.9	5.41M
April 10, 2026	11.28	11.18	11.18	11.28	11.06	4.35M
April 09, 2026	11.41	11.22	11.22	11.41	11.15	3.46M
April 08, 2026	11.26	11.39	11.39	11.56	11.2	6.25M
April 02, 2026	11.4	11.16	11.16	11.44	10.99	3.86M
April 01, 2026	11.16	11.34	11.34	11.48	11.16	3.76M
March 31, 2026	11.09	11.07	11.07	11.2	10.96	4.73M
March 30, 2026	11	11.04	11.04	11.18	10.87	4.72M
March 27, 2026	10.94	11.24	11.24	11.28	10.89	4.21M
March 26, 2026	11.4	10.99	10.99	11.44	10.87	5.68M
March 25, 2026	11.44	11.42	11.42	11.51	11.28	4.36M
March 24, 2026	11.11	11.3	11.3	11.33	10.95	7.45M
March 23, 2026	11	10.84	10.84	11.07	10.65	9.78M
March 20, 2026	12.01	11.3	11.3	12.01	11.08	17.41M
March 19, 2026	12.48	12.01	12.01	12.48	11.95	5.23M
March 18, 2026	12.34	12.49	12.49	12.54	12.25	4M
March 17, 2026	12.18	12.34	12.34	12.46	12.18	3.33M
March 16, 2026	11.96	12.2	12.2	12.22	11.89	2.07M
March 13, 2026	12.18	12.03	12.03	12.2	11.9	3.6M
March 12, 2026	12.29	12.28	12.28	12.31	12.05	2.5M
March 11, 2026	12.26	12.34	12.34	12.5	12.26	4.13M
March 10, 2026	12.09	12.03	12.26	12.17	12.01	710,784
March 09, 2026	12.1	11.99	11.99	12.13	11.69	6.62M
March 06, 2026	12.26	12.4	12.4	12.43	12.21	2.34M
March 05, 2026	12.3	12.26	12.26	12.43	12.21	5.41M
March 04, 2026	12.39	12.17	12.2	12.39	11.95	3.34M