MGM China Holdings Limited (2282.HK) HKSE

16.69

-0.23(-1.36%)

Updated at December 05 01:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.9616.9216.9217.1216.763.29M
December 03, 202516.9516.9716.9716.9716.74.79M
December 02, 202516.5616.9116.911716.5311.46M
December 01, 202516.3316.5616.5616.6916.334.17M
November 28, 202515.8116.5216.5216.6715.819.66M
November 27, 202515.5616.0516.0516.0615.423.88M
November 26, 202515.815.6415.6415.8715.61.55M
November 25, 202515.9815.5815.5815.9915.527.33M
November 24, 202515.4215.6815.6815.7715.1827.33M
November 21, 202515.9315.1415.1415.9315.086.35M
November 20, 202516.2116.0616.0616.2115.854.79M
November 19, 202515.8615.9515.9516.0915.793.64M
November 18, 202516.0615.8815.8816.115.733.27M
November 17, 202516.1216.116.116.1615.884.42M
November 14, 202516.216.1316.1316.415.974.89M
November 13, 202516.6416.5516.5516.6416.26.7M
November 12, 202516.216.6416.6416.6516.0810.74M
November 11, 202516.216.1316.1316.215.985.93M
November 10, 20251616.1116.1116.1115.668.37M
November 07, 202515.8615.815.81615.753.92M
November 06, 202515.9815.9315.9316.1315.845.53M
November 05, 202515.6115.8415.8415.8415.2511.66M
November 04, 202515.3115.3815.3815.4515.153.76M
November 03, 202514.9215.2415.2415.6514.929.55M
October 31, 202515.114.8814.8815.1714.774.47M
October 30, 202515.115.0415.0415.2414.7611.99M
October 28, 202515.215.0715.0715.2514.876.36M
October 27, 202515.3514.9814.9815.3514.954.61M
October 24, 202514.8815.0515.0515.1414.797.39M
October 23, 202514.2414.8214.8215.114.229.4M
October 22, 202514.1914.3314.3314.3614.063.73M
October 21, 202514.4514.2714.2714.4614.126.08M
October 20, 202513.9414.2314.2314.4813.948.22M
October 17, 202513.8413.9413.9414.0913.7610.49M
October 16, 202513.9413.7713.771413.6811.28M
October 15, 202513.8113.9413.9414.1113.819.11M
October 14, 202514.613.7913.7914.6813.5915.77M
October 13, 202514.614.4614.4614.614.38.79M
October 10, 202515.1214.8714.8715.3214.87.24M
October 09, 202515.515.1415.1415.5715.0310M
October 08, 202515.6315.4315.4315.6615.035.14M
October 06, 202516.415.6315.6316.4115.568.37M
October 03, 202516.7816.416.416.816.263.53M
October 02, 202516.6316.6816.6816.7716.394.41M
September 30, 202516.7916.6316.6316.9516.138.78M
September 29, 20251616.7916.7916.81615.61M
September 26, 202515.8415.8815.8816.2715.75.89M
September 25, 202515.6315.7415.7415.8515.553.28M
September 24, 202515.7315.6915.6915.7815.464.52M
September 23, 202515.9215.6515.6516.0115.624.61M
September 22, 202516.416.0616.0616.55165.56M
September 19, 202515.6216.3716.3716.5415.5211.91M
September 18, 20251615.5915.591615.496.51M
September 17, 202515.4515.9815.9816.0915.335.78M
September 16, 202515.715.4515.4515.815.257.99M
September 15, 202516.115.6415.6416.2215.5710.75M
September 12, 202516.5116.2716.2716.7816.29.94M
September 11, 202516.1716.4516.4516.4715.886.8M
September 10, 202515.8316.1716.1716.2215.7811.42M
September 09, 202515.8815.8315.8315.915.674.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved