MGM China Holdings Limited (2282.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2282.HK Historical Return
If you invested $1000 in MGM China Holdings Limited (2282.HK) 10 years ago, it would be worth $806.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,151.9, while $1000 invested 1 year ago would be worth $632.36. This corresponds to total returns of -19.37%, 115.19%, -36.76%, respectively, with annualized returns of -2.13%, 16.55%, -36.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2282.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.17 | 10.25 | 10.25 | 10.25 | 10.1 | 2.22M |
| November 09, 2026 | 9.92 | 10.17 | 10.17 | 10.18 | 9.92 | 1.38M |
| November 06, 2026 | 10.13 | 10.01 | 10.01 | 10.13 | 9.85 | 3.2M |
| November 05, 2026 | 10.38 | 10.2 | 10.2 | 10.58 | 10.13 | 4.26M |
| November 04, 2026 | 9.97 | 10.19 | 10.19 | 10.19 | 9.9 | 2.95M |
| November 03, 2026 | 9.66 | 10.13 | 10.13 | 10.13 | 9.66 | 7.4M |
| November 02, 2026 | 9.13 | 9.69 | 9.69 | 9.85 | 9.12 | 5.72M |
| October 30, 2026 | 8.95 | 9.12 | 9.12 | 9.26 | 8.92 | 3.4M |
| October 29, 2026 | 8.95 | 8.92 | 8.92 | 9.22 | 8.88 | 4.28M |
| October 28, 2026 | 9.2 | 8.95 | 8.95 | 9.2 | 8.86 | 4.7M |
| October 27, 2026 | 9.2 | 9.19 | 9.19 | 9.24 | 9.1 | 2.19M |
| October 26, 2026 | 9.34 | 9.24 | 9.24 | 9.34 | 9.14 | 2.89M |
| October 23, 2026 | 9.24 | 9.34 | 9.34 | 9.4 | 9.09 | 4.5M |
| October 22, 2026 | 9.57 | 9.24 | 9.24 | 9.58 | 9.17 | 5.47M |
| October 21, 2026 | 9.63 | 9.65 | 9.65 | 9.7 | 9.53 | 2.45M |
| October 20, 2026 | 9.85 | 9.71 | 9.71 | 9.85 | 9.63 | 2.94M |
| October 16, 2026 | 9.63 | 9.85 | 9.85 | 9.95 | 9.63 | 5.42M |
| October 15, 2026 | 9.74 | 9.63 | 9.63 | 9.74 | 9.46 | 2.05M |
| October 14, 2026 | 9.66 | 9.74 | 9.74 | 9.84 | 9.57 | 3.25M |
| October 13, 2026 | 9.44 | 9.68 | 9.68 | 9.7 | 9.33 | 2.39M |
| October 12, 2026 | 9.7 | 9.46 | 9.46 | 9.77 | 9.44 | 2.88M |
| October 09, 2026 | 9.26 | 9.66 | 9.66 | 9.72 | 9.19 | 7.72M |
| October 08, 2026 | 9.41 | 9.21 | 9.21 | 9.5 | 9.14 | 4.33M |
| October 07, 2026 | 9.45 | 9.39 | 9.39 | 9.45 | 9.35 | 2.73M |
| October 06, 2026 | 9.42 | 9.35 | 9.35 | 9.55 | 9.2 | 5.32M |
| October 05, 2026 | 9.34 | 9.42 | 9.42 | 9.49 | 9.18 | 5.96M |
| October 02, 2026 | 9.7 | 9.35 | 9.35 | 9.7 | 9.34 | 5.58M |
| September 30, 2026 | 9.57 | 9.8 | 9.8 | 9.82 | 9.53 | 3.41M |
| September 29, 2026 | 9.57 | 9.57 | 9.57 | 9.64 | 9.52 | 2.16M |
| September 28, 2026 | 9.6 | 9.5 | 9.5 | 9.7 | 9.49 | 2.79M |
| September 25, 2026 | 9.74 | 9.6 | 9.6 | 9.82 | 9.51 | 3.89M |
| September 24, 2026 | 9.7 | 9.87 | 9.87 | 9.93 | 9.61 | 4.8M |
| September 23, 2026 | 9.6 | 9.8 | 9.8 | 9.8 | 9.54 | 7.88M |
| September 22, 2026 | 9.44 | 9.55 | 9.55 | 9.57 | 9.36 | 3.85M |
| September 21, 2026 | 9.58 | 9.42 | 9.42 | 9.66 | 9.4 | 4.67M |
| September 18, 2026 | 9.6 | 9.5 | 9.5 | 9.7 | 9.43 | 14.53M |
| September 17, 2026 | 9.68 | 9.54 | 9.54 | 9.7 | 9.5 | 8.72M |
| September 16, 2026 | 9.99 | 9.72 | 9.72 | 9.99 | 9.72 | 7.87M |
| September 15, 2026 | 10.16 | 10.01 | 10.01 | 10.16 | 9.95 | 6.81M |
| September 11, 2026 | 10.02 | 10.09 | 10.09 | 10.18 | 9.95 | 2.2M |
| September 10, 2026 | 10.38 | 10.1 | 10.1 | 10.38 | 10.02 | 4.06M |
| September 09, 2026 | 10.7 | 10.47 | 10.47 | 10.7 | 10.34 | 3.38M |
| September 08, 2026 | 10.25 | 10.7 | 10.7 | 10.7 | 10.16 | 9.88M |
| September 07, 2026 | 10.15 | 10.27 | 10.27 | 10.27 | 10.09 | 3.06M |
| September 04, 2026 | 10 | 10.18 | 10.18 | 10.18 | 9.97 | 4.04M |
| September 03, 2026 | 10.01 | 9.94 | 9.94 | 10.11 | 9.9 | 2.98M |
| September 02, 2026 | 9.9 | 9.96 | 9.96 | 9.99 | 9.76 | 2.64M |
| September 01, 2026 | 10.05 | 9.95 | 9.95 | 10.05 | 9.94 | 4.15M |
| August 31, 2026 | 9.93 | 10.05 | 10.05 | 10.08 | 9.88 | 5.36M |
| August 28, 2026 | 10.05 | 9.93 | 9.93 | 10.15 | 9.93 | 5.19M |
| August 27, 2026 | 10.1 | 10.1 | 10.1 | 10.17 | 10.03 | 4.58M |
| August 26, 2026 | 10.16 | 10.13 | 10.13 | 10.22 | 10.1 | 2.43M |
| August 25, 2026 | 10.3 | 10.16 | 10.16 | 10.33 | 10.09 | 2.8M |
| August 24, 2026 | 10.2 | 10.3 | 10.3 | 10.3 | 10.1 | 2.27M |
| August 21, 2026 | 10.2 | 10.26 | 10.26 | 10.37 | 10.2 | 1.82M |
| August 20, 2026 | 10.28 | 10.29 | 10.29 | 10.39 | 10.21 | 3.09M |
| August 19, 2026 | 10.42 | 10.41 | 10.41 | 10.44 | 10.26 | 3.75M |
| August 18, 2026 | 10.29 | 10.42 | 10.42 | 10.45 | 10.2 | 2.72M |
| August 17, 2026 | 10.24 | 10.29 | 10.29 | 10.33 | 10.13 | 3.79M |
| August 14, 2026 | 10.2 | 10.06 | 10.06 | 10.2 | 10.03 | 3.75M |
AD
