MGM China Holdings Limited (2282.HK) HKSE

10.88

-0.2(-1.81%)

Updated at May 14 11:32AM

Currency In HKD

2282.HK Historical Return

If you invested $1000 in MGM China Holdings Limited (2282.HK) 10 years ago, it would be worth $1,231.12 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.49, while $1000 invested 1 year ago would be worth $1,027.28. This corresponds to total returns of 23.11%, 9.75%, 2.73%, respectively, with annualized returns of 2.1%, 1.88%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2282.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	11.11	11.08	11.08	11.23	11.01	5.96M
May 12, 2026	11.28	11.1	11.1	11.39	11.1	5.11M
May 11, 2026	11.33	11.28	11.28	11.4	11.16	6.26M
May 08, 2026	11.41	11.35	11.35	11.5	11.28	2.95M
May 07, 2026	11.48	11.41	11.41	11.6	11.3	6.76M
May 06, 2026	11.27	11.48	11.48	11.5	11.22	6.72M
May 05, 2026	11.2	11.17	11.17	11.22	10.96	4.11M
May 04, 2026	11.69	11.24	11.24	11.69	11.19	5.82M
April 30, 2026	11.68	11.68	11.68	11.7	11.45	6.07M
April 29, 2026	11.15	11.65	11.65	11.67	11.15	7.74M
April 28, 2026	11.52	11.12	11.12	11.56	11.11	4.8M
April 27, 2026	11.38	11.49	11.49	11.63	11.28	3.91M
April 24, 2026	11.2	11.28	11.28	11.35	11.08	3.34M
April 23, 2026	11.38	11.33	11.33	11.38	11.17	4.64M
April 22, 2026	11.54	11.27	11.27	11.54	11.2	5.39M
April 21, 2026	11.63	11.54	11.54	11.66	11.46	2.2M
April 20, 2026	11.5	11.57	11.57	11.69	11.45	3.65M
April 17, 2026	11.4	11.53	11.53	11.53	11.24	4.38M
April 16, 2026	11.08	11.39	11.39	11.4	11.08	7.22M
April 15, 2026	11.19	11.06	11.06	11.35	11.04	6.2M
April 14, 2026	11.1	11.09	11.09	11.19	10.84	10.88M
April 13, 2026	11.18	11.05	11.05	11.18	10.9	5.41M
April 10, 2026	11.28	11.18	11.18	11.28	11.06	4.35M
April 09, 2026	11.41	11.22	11.22	11.41	11.15	3.46M
April 08, 2026	11.26	11.39	11.39	11.56	11.2	6.25M
April 02, 2026	11.4	11.16	11.16	11.44	10.99	3.86M
April 01, 2026	11.16	11.34	11.34	11.48	11.16	3.76M
March 31, 2026	11.09	11.07	11.07	11.2	10.96	4.73M
March 30, 2026	11	11.04	11.04	11.18	10.87	4.72M
March 27, 2026	10.94	11.24	11.24	11.28	10.89	4.21M
March 26, 2026	11.4	10.99	10.99	11.44	10.87	5.68M
March 25, 2026	11.44	11.42	11.42	11.51	11.28	4.36M
March 24, 2026	11.11	11.3	11.3	11.33	10.95	7.45M
March 23, 2026	11	10.84	10.84	11.07	10.65	9.78M
March 20, 2026	12.01	11.3	11.3	12.01	11.08	17.41M
March 19, 2026	12.48	12.01	12.01	12.48	11.95	5.23M
March 18, 2026	12.34	12.49	12.49	12.54	12.25	4M
March 17, 2026	12.18	12.34	12.34	12.46	12.18	3.33M
March 16, 2026	11.96	12.2	12.2	12.22	11.89	2.07M
March 13, 2026	12.18	12.03	12.03	12.2	11.9	3.6M
March 12, 2026	12.29	12.28	12.28	12.31	12.05	2.5M
March 11, 2026	12.26	12.34	12.34	12.5	12.26	4.13M
March 10, 2026	12.09	12.03	12.26	12.17	12.01	710,784
March 09, 2026	12.1	11.99	11.99	12.13	11.69	6.62M
March 06, 2026	12.26	12.4	12.4	12.43	12.21	2.34M
March 05, 2026	12.3	12.26	12.26	12.43	12.21	5.41M
March 04, 2026	12.39	12.17	12.2	12.39	11.95	3.34M
March 03, 2026	12.4	12.19	12.19	12.63	12.1	6.91M
March 02, 2026	12.45	12.38	12.38	12.84	12.35	7.55M
February 27, 2026	12.63	12.52	12.52	12.68	12.42	7.16M
February 26, 2026	12.98	12.63	12.63	12.98	12.56	7.45M
February 25, 2026	13.05	12.86	12.86	13.16	12.76	7.22M
February 24, 2026	13.56	12.98	12.98	13.56	12.9	8.3M
February 23, 2026	13.52	13.56	13.56	13.7	13.33	6.63M
February 20, 2026	13.6	13.47	13.47	13.75	13.4	3.96M
February 16, 2026	13.58	13.73	13.73	13.74	13.36	1.64M
February 13, 2026	13.56	13.58	13.58	13.76	13.53	6.15M
February 12, 2026	13.8	13.8	13.8	13.88	13.62	5.17M
February 11, 2026	13.81	13.8	13.8	13.9	13.69	6.45M
February 10, 2026	13.75	13.74	13.74	13.8	13.36	9.35M