MGM China Holdings Limited (2282.HK) HKSE

Currency In HKD

2282.HK Historical Return

If you invested $1000 in MGM China Holdings Limited (2282.HK) 10 years ago, it would be worth $925.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.13, while $1000 invested 1 year ago would be worth $620.16. This corresponds to total returns of -7.43%, 42.31%, -37.98%, respectively, with annualized returns of -0.77%, 7.31%, -37.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2282.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.02	10.09	10.09	10.18	9.95	2.2M
September 10, 2026	10.38	10.1	10.1	10.38	10.02	4.06M
September 09, 2026	10.7	10.47	10.47	10.7	10.34	3.38M
September 08, 2026	10.25	10.7	10.7	10.7	10.16	9.88M
September 07, 2026	10.15	10.27	10.27	10.27	10.09	3.06M
September 04, 2026	10	10.18	10.18	10.18	9.97	4.04M
September 03, 2026	10.01	9.94	9.94	10.11	9.9	2.98M
September 02, 2026	9.9	9.96	9.96	9.99	9.76	2.64M
September 01, 2026	10.05	9.95	9.95	10.05	9.94	4.15M
August 31, 2026	9.93	10.05	10.05	10.08	9.88	5.36M
August 28, 2026	10.05	9.93	9.93	10.15	9.93	5.19M
August 27, 2026	10.1	10.1	10.1	10.17	10.03	4.58M
August 26, 2026	10.16	10.13	10.13	10.22	10.1	2.43M
August 25, 2026	10.3	10.16	10.16	10.33	10.09	2.8M
August 24, 2026	10.2	10.3	10.3	10.3	10.1	2.27M
August 21, 2026	10.2	10.26	10.26	10.37	10.2	1.82M
August 20, 2026	10.28	10.29	10.29	10.39	10.21	3.09M
August 19, 2026	10.42	10.41	10.41	10.44	10.26	3.75M
August 18, 2026	10.29	10.42	10.42	10.45	10.2	2.72M
August 17, 2026	10.24	10.29	10.29	10.33	10.13	3.79M
August 14, 2026	10.2	10.06	10.06	10.2	10.03	3.75M
August 13, 2026	10.33	10.15	10.15	10.33	10.14	3.32M
August 12, 2026	10.17	10.32	10.32	10.35	10.07	4.67M
August 11, 2026	10.3	10.18	10.18	10.38	10.08	7.1M
August 10, 2026	10.26	10.28	10.28	10.37	10.07	6.85M
August 07, 2026	11	10.22	10.22	11	10.16	13.54M
August 06, 2026	11.1	11.08	11.08	11.2	10.98	4.13M
August 05, 2026	11.3	11.22	11.22	11.3	11.09	5.34M
August 04, 2026	11.25	11.13	11.13	11.28	11	3.97M
August 03, 2026	11.36	11.25	11.25	11.36	11.05	5.13M
July 31, 2026	11.35	11.36	11.36	11.44	11.06	3.5M
July 30, 2026	11.1	11.35	11.35	11.45	11	8.21M
July 29, 2026	10.85	11.02	11.02	11.04	10.85	2.99M
July 28, 2026	10.9	10.83	10.83	11	10.73	2.97M
July 27, 2026	10.48	10.9	10.9	11.1	10.48	10.05M
July 23, 2026	10.19	10.43	10.43	10.53	10.1	5.15M
July 22, 2026	10.26	10.19	10.19	10.3	10.08	5.78M
July 21, 2026	10.37	10.26	10.26	10.4	10.18	4.79M
July 20, 2026	10.27	10.37	10.37	10.47	10.17	2.94M
July 17, 2026	10.38	10.27	10.27	10.55	10.18	3.7M
July 16, 2026	10.06	10.38	10.38	10.48	10.06	4.48M
July 15, 2026	10.29	10.06	10.06	10.31	10	4.75M
July 14, 2026	10.18	10.22	10.22	10.29	9.94	4.69M
July 13, 2026	10.48	10.16	10.16	10.55	10.07	3.93M
July 10, 2026	10.38	10.48	10.48	10.58	10.28	2.39M
July 09, 2026	10.42	10.37	10.37	10.48	10.34	2.76M
July 08, 2026	10.23	10.46	10.46	10.48	10.14	3.6M
July 07, 2026	10.4	10.23	10.23	10.48	10.1	3.94M
July 06, 2026	10.3	10.4	10.4	10.54	10.15	9.23M
July 03, 2026	9.88	10.3	10.3	10.34	9.88	4.23M
July 02, 2026	10.05	9.84	9.84	10.2	9.78	7.21M
June 30, 2026	10.05	10.14	10.14	10.2	10.02	4.88M
June 29, 2026	9.76	10.12	10.12	10.25	9.76	4.74M
June 26, 2026	10.05	9.91	9.91	10.05	9.75	6.16M
June 25, 2026	10.24	10.06	10.06	10.25	10	5.05M
June 24, 2026	10.07	10.2	10.2	10.24	9.97	4.22M
June 23, 2026	10.27	10.07	10.07	10.27	9.97	3.35M
June 22, 2026	10.14	10.28	10.28	10.28	9.88	8.71M
June 18, 2026	10.37	10.04	10.04	10.37	9.93	7.88M
June 17, 2026	10.24	10.37	10.37	10.43	10.12	5.83M