Naqi Water Company (2282.SR) SAU

Currency In SAR

2282.SR Historical Return

If you invested 1000 SAR in Naqi Water Company (2282.SR) since IPO date, it would be worth 738.91 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 982.71 SAR, while 1000 SAR invested 1 year ago would be worth 1,168.87 SAR. This corresponds to total returns of -26.11%, -1.73%, 16.89%, respectively, with annualized returns of -6.88%, -0.58%, 16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2282.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.15	61.65	61.65	61.8	61	14,395
November 10, 2026	60.4	61.4	61.4	62	60.25	65,747
November 09, 2026	61.3	60.5	60.5	61.8	60.15	62,768
November 08, 2026	59.65	61.25	61.25	61.9	59	42,368
November 05, 2026	60	60.05	60.05	60.95	59.65	12,456
November 04, 2026	60	60.35	60.35	61	59.5	16,221
November 03, 2026	59.85	60	60	61	58.1	30,617
November 02, 2026	59.5	59.85	59.85	61	59.1	26,286
November 01, 2026	59.5	59.55	59.55	60.2	57.9	39,973
October 29, 2026	59	59.55	59.55	59.85	57.4	48,118
October 28, 2026	60	58.5	58.5	60.15	57.2	74,216
October 27, 2026	60.1	59.5	59.5	60.35	59.5	56,885
October 26, 2026	56.65	60.4	60.4	60.4	56.65	46,630
October 25, 2026	59.7	58.6	58.6	59.7	56.3	106,105
October 22, 2026	61.45	60.1	60.1	61.45	58.5	61,740
October 21, 2026	61	61.45	61.45	61.55	59.5	38,519
October 20, 2026	61.85	61.3	61.3	61.9	60.85	46,204
October 19, 2026	61.25	62.15	62.15	62.15	60.65	35,504
October 18, 2026	59.5	61.6	61.6	61.85	59.5	49,648
October 15, 2026	59.5	59.5	59.5	59.5	57.75	31,418
October 14, 2026	60.9	58.7	58.7	60.9	58.7	40,163
October 13, 2026	59.5	61	61	61.4	59.5	24,074
October 12, 2026	60.6	59.55	59.55	61.3	59.5	35,691
October 11, 2026	60.5	60.6	60.6	62	60.5	28,067
October 08, 2026	62.35	62.35	62.35	62.35	61	43,126
October 07, 2026	61.8	62.35	62.35	62.8	61.7	37,983
October 06, 2026	61.95	61.8	61.8	61.95	61.2	14,273
October 05, 2026	62	61.5	61.5	62.3	60.3	54,666
October 04, 2026	60.9	61.8	61.8	62	60.8	86,519
October 01, 2026	60.35	60.9	60.9	61	59.2	55,466
September 30, 2026	60	60	60	61	59.95	54,935
September 29, 2026	60.6	60	60	60.6	59.65	25,592
September 28, 2026	60.6	60.6	60.6	61.2	59.65	69,531
September 27, 2026	59.6	60.15	60.15	60.5	58.65	63,612
September 24, 2026	59.45	59.6	59.6	60.55	58.9	47,579
September 22, 2026	58.5	59.3	59.3	60.1	58.5	43,250
September 21, 2026	59.4	58.85	58.85	59.8	58.55	35,187
September 20, 2026	57.5	58.9	58.9	58.9	57.5	49,700
September 17, 2026	58	58.35	58.35	58.95	57.95	17,317
September 16, 2026	57.55	58	58	58.45	57.55	8,560
September 15, 2026	58	57.85	57.85	58.5	57.3	17,448
September 13, 2026	58.8	59.05	59.05	59.2	58.15	26,804
September 10, 2026	60	58.85	58.85	60.05	58.85	33,351
September 09, 2026	59.9	60.2	60.2	61	59.8	93,081
September 08, 2026	59.9	60	60	60.65	59.5	110,060
September 07, 2026	57	59.8	59.8	59.8	56.95	186,391
September 03, 2026	56.6	56.1	56.1	56.65	55.9	11,126
September 02, 2026	56.75	56.5	56.5	56.75	56	14,033
September 01, 2026	55.9	56.5	56.5	57	55.9	29,943
August 31, 2026	56.1	56.35	56.35	56.35	55.65	16,910
August 30, 2026	56.6	56.35	56.35	56.8	55.8	19,142
August 27, 2026	56.05	56.35	56.35	56.35	55.9	12,190
August 26, 2026	56.3	56.05	56.05	56.5	56	10,938
August 25, 2026	56.25	56.3	56.3	56.9	56	9,551
August 24, 2026	56.3	56.45	56.45	56.85	56.1	23,341
August 23, 2026	56.25	56.3	56.3	56.6	56.1	9,749
August 20, 2026	56.35	56.25	56.25	56.35	56	4,964
August 19, 2026	55.65	56.25	56.25	56.4	55.4	14,923
August 18, 2026	56.7	55.7	55.7	56.7	55.6	24,704
August 17, 2026	56.7	56.6	56.6	57.6	56.15	32,499