58.50
+1.9(+3.36%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 56.6 | 58.5 | 58.5 | 59 | 55.2 | 155,509 |
| December 23, 2025 | 56.95 | 56.6 | 56.6 | 57.8 | 56.2 | 62,575 |
| December 22, 2025 | 56.85 | 57 | 57 | 57.5 | 55.5 | 82,808 |
| December 21, 2025 | 56.25 | 57.05 | 57.05 | 57.7 | 56.25 | 47,240 |
| December 18, 2025 | 58.3 | 56.45 | 56.45 | 58.35 | 56.45 | 55,138 |
| December 17, 2025 | 55.65 | 58.25 | 58.25 | 58.35 | 55.45 | 104,804 |
| December 16, 2025 | 56.8 | 55.85 | 55.85 | 57.3 | 55.6 | 60,745 |
| December 15, 2025 | 56 | 56.8 | 56.8 | 56.8 | 55.6 | 38,219 |
| December 14, 2025 | 57 | 56.3 | 56.3 | 57.4 | 56 | 44,804 |
| December 11, 2025 | 57.95 | 57 | 57 | 57.95 | 56.5 | 38,853 |
| December 10, 2025 | 57.75 | 57.75 | 57.75 | 58.35 | 57 | 47,673 |
| December 09, 2025 | 58.4 | 57.75 | 57.75 | 58.4 | 56.3 | 108,944 |
| December 08, 2025 | 56 | 57.95 | 57.95 | 59.15 | 56 | 290,247 |
| December 07, 2025 | 54.4 | 56 | 56 | 56.2 | 54.4 | 109,657 |
| December 04, 2025 | 54.8 | 54.85 | 54.85 | 55.5 | 54.1 | 49,513 |
| December 03, 2025 | 54.1 | 54.55 | 54.55 | 54.8 | 53.65 | 26,153 |
| December 02, 2025 | 53.9 | 54 | 54 | 54 | 52.6 | 29,530 |
| December 01, 2025 | 52.5 | 54 | 54 | 54 | 52.05 | 45,159 |
| November 30, 2025 | 52.5 | 52.7 | 52.7 | 53.75 | 52 | 21,945 |
| November 27, 2025 | 52.95 | 53.6 | 53.6 | 54 | 52.85 | 28,162 |
| November 26, 2025 | 51.7 | 53.6 | 53.6 | 53.6 | 50.65 | 12,932 |
| November 25, 2025 | 52 | 51.2 | 51.2 | 52.15 | 51.05 | 13,222 |
| November 24, 2025 | 52.5 | 52.15 | 52.15 | 53 | 51.85 | 12,214 |
| November 23, 2025 | 53.45 | 52.7 | 52.7 | 53.45 | 52.5 | 13,889 |
| November 20, 2025 | 53.35 | 53.45 | 53.45 | 53.95 | 53 | 17,392 |
| November 19, 2025 | 54.65 | 53.75 | 53.75 | 54.65 | 53.35 | 11,397 |
| November 18, 2025 | 53.05 | 54.1 | 54.1 | 54.15 | 53 | 30,549 |
| November 17, 2025 | 53.1 | 53.4 | 53.4 | 53.4 | 52.5 | 27,238 |
| November 16, 2025 | 53.25 | 53.7 | 53.7 | 54 | 53 | 32,633 |
| November 13, 2025 | 53 | 54 | 54 | 54.8 | 53 | 53,066 |
| November 12, 2025 | 53.2 | 53 | 53 | 53.55 | 52.75 | 17,464 |
| November 11, 2025 | 53.95 | 53 | 53 | 54.05 | 53 | 27,358 |
| November 10, 2025 | 54.05 | 53.95 | 53.95 | 55 | 53.55 | 28,898 |
| November 09, 2025 | 55 | 54 | 54 | 55.1 | 53.35 | 27,424 |
| November 06, 2025 | 53.9 | 55 | 55 | 55.8 | 53.6 | 72,178 |
| November 05, 2025 | 52.95 | 53.9 | 53.9 | 54.45 | 52.35 | 61,054 |
| November 04, 2025 | 52.95 | 53 | 53 | 53.95 | 52.6 | 29,968 |
| November 03, 2025 | 53.2 | 53 | 53 | 53.5 | 52.4 | 27,445 |
| November 02, 2025 | 54 | 53.5 | 53.5 | 54 | 53.3 | 11,735 |
| October 30, 2025 | 54.7 | 54.05 | 54.05 | 54.85 | 54 | 32,246 |
| October 29, 2025 | 54.4 | 54.45 | 54.45 | 55 | 54.4 | 10,222 |
| October 28, 2025 | 55 | 54.4 | 54.4 | 55 | 54.3 | 16,694 |
| October 27, 2025 | 54.1 | 54.9 | 54.9 | 56.2 | 54 | 53,435 |
| October 26, 2025 | 54.1 | 54.3 | 54.3 | 54.5 | 53.9 | 19,819 |
| October 23, 2025 | 53.25 | 54.1 | 54.1 | 54.2 | 53.25 | 10,938 |
| October 22, 2025 | 54.55 | 53.8 | 53.8 | 54.65 | 53.6 | 23,166 |
| October 21, 2025 | 55.45 | 54.15 | 54.15 | 55.45 | 54.15 | 18,724 |
| October 20, 2025 | 55.1 | 55.45 | 55.45 | 55.55 | 54.7 | 21,391 |
| October 19, 2025 | 56 | 55.55 | 55.55 | 56 | 55 | 24,749 |
| October 16, 2025 | 55.4 | 55.5 | 55.5 | 55.5 | 54.9 | 38,201 |
| October 15, 2025 | 55.7 | 55.5 | 55.5 | 56.1 | 54.95 | 44,265 |
| October 14, 2025 | 56.2 | 56.15 | 56.15 | 56.25 | 55.6 | 29,645 |
| October 13, 2025 | 56 | 56.2 | 56.2 | 56.4 | 55.6 | 43,955 |
| October 12, 2025 | 56.9 | 56.05 | 56.05 | 56.9 | 55.5 | 90,978 |
| October 09, 2025 | 57 | 57.2 | 57.2 | 57.55 | 56.2 | 102,192 |
| October 08, 2025 | 55.8 | 56.95 | 56.95 | 57.45 | 55.8 | 207,791 |
| October 07, 2025 | 55.6 | 55.45 | 55.45 | 55.7 | 55.05 | 41,704 |
| October 06, 2025 | 54.75 | 55.55 | 55.55 | 55.55 | 54.75 | 103,303 |
| October 05, 2025 | 54.3 | 54.75 | 54.75 | 54.8 | 54 | 37,066 |
| October 02, 2025 | 54.35 | 54.3 | 54.3 | 54.8 | 53.8 | 32,612 |