Naqi Water Company (2282.SR) SAU

53.50

-0.6(-1.11%)

Updated at June 02 03:12PM

Currency In SAR

2282.SR Historical Return

If you invested 1000 SAR in Naqi Water Company (2282.SR) since IPO date, it would be worth 638.12 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 620.15 SAR, while 1000 SAR invested 1 year ago would be worth 996.28 SAR. This corresponds to total returns of -36.19%, -37.99%, -0.37%, respectively, with annualized returns of -11.14%, -14.72%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2282.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.1	53.5	53.5	54.15	53.1	17,166
June 01, 2026	53.8	54.1	54.1	54.1	53.6	29,142
May 31, 2026	53.5	53.8	53.8	54.3	53.4	11,335
May 21, 2026	52.75	53.5	53.5	53.6	52.25	34,099
May 20, 2026	52.45	52.55	52.55	52.95	52.15	11,153
May 19, 2026	52.6	52.6	52.6	52.9	52.25	8,899
May 18, 2026	52.6	52.55	52.55	53.1	52.3	27,203
May 17, 2026	54.2	52.8	52.8	54.5	52.8	29,849
May 14, 2026	54.5	54.3	54.3	54.65	53.95	20,793
May 13, 2026	54.15	54.45	54.45	54.6	53.3	23,765
May 12, 2026	55.75	54.3	54.3	55.75	54.05	48,439
May 11, 2026	54.1	55.1	55.1	55.1	53.7	60,218
May 10, 2026	54.9	54.15	54.15	55	54	77,616
May 07, 2026	54.35	54.3	54.3	54.35	52.85	139,861
May 06, 2026	52	52.85	52.85	52.95	52	36,899
May 05, 2026	51.8	52	52	52.4	51.8	28,431
May 04, 2026	53.4	52.25	52.25	53.4	52.25	42,990
May 03, 2026	52.65	53.25	53.25	53.45	52.55	62,333
April 30, 2026	52.4	52.65	52.65	52.95	52.15	42,179
April 29, 2026	51.8	52.4	52.4	52.65	51.7	35,677
April 28, 2026	52.15	51.9	51.9	52.75	51.85	26,340
April 27, 2026	52.95	52.45	52.45	52.95	52.15	25,923
April 26, 2026	52	52.4	52.4	53	52	32,483
April 23, 2026	52.75	52.7	52.7	52.75	51.85	37,197
April 22, 2026	52.3	52.75	52.75	52.75	52	31,632
April 21, 2026	52.1	52.4	52.4	53.8	52.1	138,398
April 20, 2026	52.3	52.1	52.1	52.5	51.8	52,514
April 19, 2026	52.2	52.3	52.3	52.7	51.9	34,480
April 16, 2026	52.65	52.55	52.55	52.65	52	21,253
April 15, 2026	52	52.65	52.65	53	52	65,391
April 14, 2026	51.25	52.2	52.2	52.6	51.25	70,230
April 13, 2026	51.55	51.25	51.25	51.6	50.9	42,932
April 12, 2026	51.7	51.4	51.4	51.7	51.2	21,440
April 09, 2026	52	51.65	51.65	52	51.2	31,285
April 08, 2026	51.3	51.7	51.7	52.2	51.3	50,969
April 07, 2026	51.2	50.65	50.65	51.25	50.65	23,873
April 06, 2026	51.95	51.35	51.35	52.15	51.15	40,750
April 05, 2026	52.3	51.95	51.95	52.3	51.95	24,432
April 02, 2026	52.3	52.1	52.1	52.5	51.95	36,969
April 01, 2026	52	52.3	52.3	53.3	52	100,273
March 31, 2026	52.05	52.45	52.45	52.65	51.8	30,087
March 30, 2026	52.9	52.05	52.05	53	51.2	66,106
March 29, 2026	52.4	52.3	52.3	53.45	52.05	76,473
March 26, 2026	51.95	51.8	51.8	52.3	51.7	23,778
March 25, 2026	51.1	51.85	51.85	52.3	51.1	28,779
March 24, 2026	52	51.1	51.1	52.55	51	27,928
March 16, 2026	51.2	52	52	52	51	14,235
March 15, 2026	51.1	51.2	51.2	51.35	50.6	10,623
March 12, 2026	51.55	51.2	51.2	51.95	51.2	19,518
March 11, 2026	52.35	51.55	51.55	52.5	51.55	19,014
March 10, 2026	52.1	52.4	52.4	52.5	50.05	27,242
March 09, 2026	53.15	51.85	51.85	53.35	50.9	23,208
March 08, 2026	52.4	53.1	53.1	53.85	52.4	32,704
March 05, 2026	51.9	52.25	52.25	53.45	51.9	31,274
March 04, 2026	51.1	51.9	51.9	52.45	51	30,095
March 03, 2026	50.1	51.05	51.05	51.3	50.05	37,532
March 02, 2026	51.8	50.05	50.05	51.9	50.05	38,042
March 01, 2026	50.05	51.9	51.9	52.4	50.05	30,343
February 26, 2026	52	52.75	52.75	52.8	51.85	17,127
February 25, 2026	52.4	52.55	52.55	52.85	52	45,579