55.00
+1.1(+2.04%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 53.9 | 55 | 55 | 55.8 | 53.6 | 72,178 |
| November 05, 2025 | 52.95 | 53.9 | 53.9 | 54.45 | 52.35 | 61,054 |
| November 04, 2025 | 52.95 | 53 | 53 | 53.95 | 52.6 | 29,968 |
| November 03, 2025 | 53.2 | 53 | 53 | 53.5 | 52.4 | 27,445 |
| November 02, 2025 | 54 | 53.5 | 53.5 | 54 | 53.3 | 11,735 |
| October 30, 2025 | 54.7 | 54.05 | 54.05 | 54.85 | 54 | 32,246 |
| October 29, 2025 | 54.4 | 54.45 | 54.45 | 55 | 54.4 | 10,222 |
| October 28, 2025 | 55 | 54.4 | 54.4 | 55 | 54.3 | 16,694 |
| October 27, 2025 | 54.1 | 54.9 | 54.9 | 56.2 | 54 | 53,435 |
| October 26, 2025 | 54.1 | 54.3 | 54.3 | 54.5 | 53.9 | 19,819 |
| October 23, 2025 | 53.25 | 54.1 | 54.1 | 54.2 | 53.25 | 10,938 |
| October 22, 2025 | 54.55 | 53.8 | 53.8 | 54.65 | 53.6 | 23,166 |
| October 21, 2025 | 55.45 | 54.15 | 54.15 | 55.45 | 54.15 | 18,724 |
| October 20, 2025 | 55.1 | 55.45 | 55.45 | 55.55 | 54.7 | 21,391 |
| October 19, 2025 | 56 | 55.55 | 55.55 | 56 | 55 | 24,749 |
| October 16, 2025 | 55.4 | 55.5 | 55.5 | 55.5 | 54.9 | 38,201 |
| October 15, 2025 | 55.7 | 55.5 | 55.5 | 56.1 | 54.95 | 44,265 |
| October 14, 2025 | 56.2 | 56.15 | 56.15 | 56.25 | 55.6 | 29,645 |
| October 13, 2025 | 56 | 56.2 | 56.2 | 56.4 | 55.6 | 43,955 |
| October 12, 2025 | 56.9 | 56.05 | 56.05 | 56.9 | 55.5 | 90,978 |
| October 09, 2025 | 57 | 57.2 | 57.2 | 57.55 | 56.2 | 102,192 |
| October 08, 2025 | 55.8 | 56.95 | 56.95 | 57.45 | 55.8 | 207,791 |
| October 07, 2025 | 55.6 | 55.45 | 55.45 | 55.7 | 55.05 | 41,704 |
| October 06, 2025 | 54.75 | 55.55 | 55.55 | 55.55 | 54.75 | 103,303 |
| October 05, 2025 | 54.3 | 54.75 | 54.75 | 54.8 | 54 | 37,066 |
| October 02, 2025 | 54.35 | 54.3 | 54.3 | 54.8 | 53.8 | 32,612 |
| October 01, 2025 | 53.9 | 54.25 | 54.25 | 54.4 | 53.5 | 33,187 |
| September 30, 2025 | 54.1 | 54.25 | 54.25 | 54.6 | 53.9 | 40,470 |
| September 29, 2025 | 54 | 54.4 | 54.4 | 54.5 | 53.75 | 47,652 |
| September 28, 2025 | 54.5 | 54.05 | 54.05 | 54.9 | 53.7 | 51,817 |
| September 25, 2025 | 55.5 | 55 | 55 | 56.2 | 54 | 184,837 |
| September 24, 2025 | 52 | 54.8 | 54.8 | 54.8 | 51.9 | 152,907 |
| September 22, 2025 | 52.2 | 51.95 | 51.95 | 52.3 | 51.8 | 19,646 |
| September 21, 2025 | 52 | 52.2 | 52.2 | 52.45 | 51.7 | 51,178 |
| September 18, 2025 | 51.95 | 51.95 | 51.95 | 52 | 51.1 | 29,227 |
| September 17, 2025 | 50.8 | 51.95 | 51.95 | 52 | 50.5 | 33,987 |
| September 16, 2025 | 49.8 | 50.8 | 50.8 | 50.8 | 49.8 | 11,946 |
| September 15, 2025 | 50.5 | 50.2 | 50.2 | 50.7 | 49.74 | 14,646 |
| September 14, 2025 | 50 | 50.5 | 50.5 | 50.7 | 49.12 | 28,168 |
| September 11, 2025 | 50.25 | 50 | 50 | 50.8 | 49.68 | 15,448 |
| September 10, 2025 | 50.5 | 50 | 50 | 50.5 | 50 | 17,460 |
| September 09, 2025 | 50.45 | 50.25 | 50.25 | 51.1 | 50 | 17,884 |
| September 08, 2025 | 50.6 | 51 | 51 | 51.1 | 50.1 | 19,161 |
| September 07, 2025 | 50.15 | 50.8 | 50.8 | 51 | 50.1 | 8,096 |
| September 04, 2025 | 50.5 | 50.5 | 50.5 | 50.75 | 50.35 | 5,244 |
| September 03, 2025 | 50.05 | 50.5 | 50.5 | 51.3 | 50.05 | 16,927 |
| September 02, 2025 | 50.65 | 50.05 | 50.05 | 50.95 | 50.05 | 15,594 |
| September 01, 2025 | 50.5 | 50.55 | 50.55 | 51.3 | 50.35 | 22,583 |
| August 31, 2025 | 51.95 | 51.5 | 51.5 | 52.15 | 50.75 | 26,823 |
| August 28, 2025 | 50.65 | 51.35 | 51.35 | 52.4 | 50.65 | 98,497 |
| August 27, 2025 | 51 | 50.6 | 50.6 | 51.55 | 50.5 | 14,576 |
| August 26, 2025 | 50.5 | 51.3 | 51.3 | 51.5 | 50.5 | 8,807 |
| August 25, 2025 | 51.35 | 51 | 51 | 51.9 | 50.6 | 26,014 |
| August 24, 2025 | 51.45 | 51.6 | 51.6 | 52.15 | 51.45 | 30,295 |
| August 21, 2025 | 52 | 51.25 | 51.25 | 52 | 51 | 18,354 |
| August 20, 2025 | 51.2 | 52.45 | 52.45 | 52.45 | 51.15 | 20,340 |
| August 19, 2025 | 51.75 | 51.5 | 51.5 | 51.85 | 50.5 | 24,333 |
| August 18, 2025 | 51.4 | 51.3 | 51.3 | 51.45 | 50.7 | 23,481 |
| August 17, 2025 | 51 | 51.4 | 51.4 | 51.9 | 51 | 20,094 |
| August 14, 2025 | 51 | 51.05 | 51.05 | 52.9 | 51 | 57,253 |