51.30
-0.1(-0.19%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 51.4 | 51.3 | 51.3 | 51.45 | 50.7 | 23,481 |
| August 17, 2025 | 51 | 51.4 | 51.4 | 51.9 | 51 | 20,094 |
| August 14, 2025 | 51 | 51.05 | 51.05 | 52.9 | 51 | 57,253 |
| August 13, 2025 | 50.9 | 51 | 51 | 51.35 | 50.3 | 39,442 |
| August 12, 2025 | 49.56 | 50.2 | 50.2 | 52.65 | 49.4 | 111,638 |
| August 11, 2025 | 50.05 | 49.56 | 49.56 | 50.3 | 49.54 | 26,135 |
| August 10, 2025 | 50.25 | 50 | 50 | 50.45 | 49.9 | 28,263 |
| August 07, 2025 | 49.9 | 50.25 | 50.25 | 50.35 | 49.58 | 13,631 |
| August 06, 2025 | 49.7 | 49.9 | 49.9 | 49.96 | 49.5 | 13,171 |
| August 05, 2025 | 49.78 | 49.72 | 49.72 | 50.55 | 49.56 | 46,051 |
| August 04, 2025 | 49.3 | 49.78 | 49.78 | 49.9 | 49.06 | 50,087 |
| August 03, 2025 | 49.78 | 49.3 | 49.3 | 49.94 | 49.26 | 21,302 |
| July 31, 2025 | 50.05 | 49.76 | 49.76 | 50.05 | 49.74 | 19,700 |
| July 30, 2025 | 50.25 | 50 | 50 | 50.3 | 49.88 | 33,659 |
| July 29, 2025 | 50 | 50.05 | 50.05 | 50.25 | 49.7 | 19,162 |
| July 28, 2025 | 51.25 | 49.96 | 49.96 | 51.25 | 49.94 | 36,089 |
| July 27, 2025 | 51.2 | 51.2 | 51.2 | 51.7 | 50.9 | 10,653 |
| July 24, 2025 | 51.35 | 51.2 | 51.2 | 51.8 | 50.8 | 12,573 |
| July 23, 2025 | 50.8 | 51.35 | 51.35 | 51.9 | 50.65 | 14,667 |
| July 22, 2025 | 51.7 | 50.95 | 50.95 | 51.9 | 50.55 | 13,106 |
| July 21, 2025 | 51.65 | 51.7 | 51.7 | 51.85 | 51.2 | 13,442 |
| July 20, 2025 | 51.8 | 51.65 | 51.65 | 52.45 | 51.5 | 20,584 |
| July 17, 2025 | 52.2 | 51.8 | 51.8 | 52.9 | 51.7 | 26,361 |
| July 16, 2025 | 52.75 | 51.95 | 51.95 | 53.15 | 51.95 | 27,779 |
| July 15, 2025 | 53.2 | 52.85 | 52.85 | 53.5 | 52.7 | 13,483 |
| July 14, 2025 | 54 | 53.15 | 53.15 | 54.05 | 53.15 | 20,535 |
| July 13, 2025 | 54.4 | 54.2 | 54.2 | 54.85 | 54.05 | 21,729 |
| July 10, 2025 | 54.6 | 54.4 | 54.4 | 54.6 | 54.2 | 12,064 |
| July 09, 2025 | 54.4 | 54.55 | 54.55 | 54.55 | 53.85 | 24,366 |
| July 08, 2025 | 54.6 | 54.4 | 54.4 | 54.6 | 54.2 | 19,725 |
| July 07, 2025 | 55 | 54.7 | 54.7 | 55.5 | 54.4 | 36,198 |
| July 06, 2025 | 54.6 | 54.9 | 54.9 | 55 | 54.3 | 17,887 |
| July 03, 2025 | 55.05 | 54.6 | 54.6 | 55.05 | 54.5 | 18,010 |
| July 02, 2025 | 54.2 | 55.05 | 55.05 | 55.8 | 54.1 | 68,749 |
| July 01, 2025 | 54.3 | 54.15 | 54.15 | 54.3 | 53.55 | 29,298 |
| June 30, 2025 | 53.8 | 53.85 | 53.85 | 54.3 | 53.8 | 20,881 |
| June 29, 2025 | 53.5 | 54.2 | 54.2 | 55 | 53.5 | 25,109 |
| June 26, 2025 | 53.4 | 53.5 | 53.5 | 53.6 | 52.7 | 16,172 |
| June 25, 2025 | 53 | 53 | 53 | 53.3 | 52.6 | 16,529 |
| June 24, 2025 | 52 | 52.8 | 52.8 | 53 | 52 | 42,261 |
| June 23, 2025 | 50.9 | 51.5 | 51.5 | 51.5 | 50.8 | 19,613 |
| June 22, 2025 | 51 | 50.9 | 50.9 | 51.8 | 49.85 | 35,722 |
| June 19, 2025 | 50 | 51.2 | 51.2 | 51.2 | 49.6 | 49,862 |
| June 18, 2025 | 51.4 | 50.5 | 50.5 | 51.4 | 49.6 | 42,114 |
| June 17, 2025 | 52.2 | 51.3 | 51.3 | 52.2 | 50.7 | 24,288 |
| June 16, 2025 | 50.8 | 52.2 | 52.2 | 52.5 | 50.8 | 22,793 |
| June 15, 2025 | 51.2 | 51.3 | 51.3 | 51.4 | 49.4 | 36,019 |
| June 12, 2025 | 53.2 | 52 | 52 | 53.2 | 51.9 | 20,929 |
| June 11, 2025 | 53.4 | 53.7 | 53.7 | 54.3 | 53.2 | 12,547 |
| June 04, 2025 | 52.7 | 53.5 | 53.5 | 54.1 | 52.7 | 7,618 |
| June 03, 2025 | 53.2 | 52.7 | 52.7 | 53.2 | 52.7 | 5,545 |
| June 02, 2025 | 52.4 | 52.9 | 52.9 | 52.9 | 52.4 | 10,919 |
| June 01, 2025 | 52.8 | 52.3 | 52.3 | 53.5 | 52.2 | 13,474 |
| May 29, 2025 | 53 | 53.5 | 53.5 | 53.5 | 52.5 | 16,905 |
| May 28, 2025 | 52.8 | 53 | 53 | 53.4 | 52.5 | 14,227 |
| May 27, 2025 | 53.7 | 52.6 | 52.6 | 53.7 | 52.4 | 8,668 |
| May 26, 2025 | 54.5 | 53.6 | 53.6 | 54.5 | 52.7 | 18,763 |
| May 25, 2025 | 53.3 | 53.8 | 53.8 | 54.5 | 53.3 | 19,405 |
| May 22, 2025 | 54.2 | 54 | 54 | 54.7 | 54 | 17,016 |
| May 21, 2025 | 55.4 | 55 | 55 | 55.5 | 54.2 | 15,656 |