Naqi Water Company (2282.SR) SAU

Currency In SAR

2282.SR Historical Return

If you invested 1000 SAR in Naqi Water Company (2282.SR) since IPO date, it would be worth 701.93 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 815.32 SAR, while 1000 SAR invested 1 year ago would be worth 1,177 SAR. This corresponds to total returns of -29.81%, -18.47%, 17.7%, respectively, with annualized returns of -8.32%, -6.57%, 17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2282.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	60	58.85	58.85	60.05	58.85	33,351
September 09, 2026	59.9	60.2	60.2	61	59.8	93,081
September 08, 2026	59.9	60	60	60.65	59.5	110,060
September 07, 2026	57	59.8	59.8	59.8	56.95	186,391
September 03, 2026	56.6	56.1	56.1	56.65	55.9	11,126
September 02, 2026	56.75	56.5	56.5	56.75	56	14,033
September 01, 2026	55.9	56.5	56.5	57	55.9	29,943
August 31, 2026	56.1	56.35	56.35	56.35	55.65	16,910
August 30, 2026	56.6	56.35	56.35	56.8	55.8	19,142
August 27, 2026	56.05	56.35	56.35	56.35	55.9	12,190
August 26, 2026	56.3	56.05	56.05	56.5	56	10,938
August 25, 2026	56.25	56.3	56.3	56.9	56	9,551
August 24, 2026	56.3	56.45	56.45	56.85	56.1	23,341
August 23, 2026	56.25	56.3	56.3	56.6	56.1	9,749
August 20, 2026	56.35	56.25	56.25	56.35	56	4,964
August 19, 2026	55.65	56.25	56.25	56.4	55.4	14,923
August 18, 2026	56.7	55.7	55.7	56.7	55.6	24,704
August 17, 2026	56.7	56.6	56.6	57.6	56.15	32,499
August 16, 2026	56.95	56.8	56.8	57.25	56.4	34,736
August 13, 2026	57.2	56.95	56.95	57.25	56.4	24,448
August 12, 2026	57.15	57.2	57.2	57.3	56.6	18,831
August 11, 2026	56.6	57.15	57.15	57.15	56.2	19,840
August 10, 2026	57	56.65	56.65	57.5	56.4	17,985
August 09, 2026	57.25	57.1	57.1	57.6	56.65	45,653
August 06, 2026	56.9	56.95	56.95	57.3	56	23,227
August 05, 2026	57.5	56.9	56.9	57.5	56.35	16,359
August 04, 2026	57.25	57	57	58.4	56.8	89,354
August 03, 2026	56.35	56.9	56.9	57.45	56	30,183
August 02, 2026	55.4	56.35	56.35	57	55.1	40,532
July 30, 2026	57.2	57	57	57.55	56.5	39,709
July 29, 2026	57.6	57.15	57.15	58	56.6	49,865
July 28, 2026	58.5	57.65	57.65	58.5	57.45	26,029
July 27, 2026	59	58.4	58.4	59.4	57.5	66,427
July 26, 2026	58.4	58.7	58.7	58.7	57.5	38,238
July 23, 2026	57.3	58.45	58.45	58.6	57.15	63,717
July 22, 2026	56.15	57	57	57	55.9	11,966
July 21, 2026	55.3	56.4	56.4	56.4	55	24,307
July 20, 2026	55.4	55.6	55.6	56.5	55	17,132
July 19, 2026	55.7	55.4	55.4	56	54.95	15,041
July 16, 2026	55.9	55.7	55.7	56.6	55.4	20,942
July 15, 2026	57	55.95	55.95	57.35	55.65	29,230
July 14, 2026	58	57	57	58.6	56.65	32,474
July 13, 2026	58.95	58	58	58.95	57.25	56,414
July 12, 2026	57.2	58.15	58.15	58.75	56.6	88,540
July 09, 2026	55.6	57.2	57.2	57.2	55.4	50,716
July 08, 2026	55.3	56.65	56.65	56.65	54.9	43,916
July 07, 2026	56.25	55.5	55.5	56.25	55.4	15,339
July 06, 2026	57	56.3	56.3	57.4	55.9	48,990
July 05, 2026	56.1	57	57	57.3	55.9	95,035
July 02, 2026	55.95	56.05	56.05	56.4	55.5	47,848
July 01, 2026	54.8	56	56	56.2	54.65	83,673
June 30, 2026	54	54.8	54.8	55.2	53.8	74,519
June 29, 2026	53.95	54.1	54.1	54.15	53	20,285
June 28, 2026	54.25	54	54	54.25	53.55	28,262
June 25, 2026	53.5	54.1	54.1	54.3	53.05	44,984
June 24, 2026	52.2	53.8	53.8	53.85	52.2	41,850
June 23, 2026	52.65	52.95	52.95	52.95	52.3	35,780
June 22, 2026	53.25	53	53	53.25	52.5	47,417
June 21, 2026	53	53.25	53.25	53.35	52.75	24,616
June 18, 2026	52.95	53	53	53	52.7	11,018