NH Foods Ltd. (2282.T) JPX

Currency In JPY

AD

2282.T Historical Return

If you invested ¥1000 in NH Foods Ltd. (2282.T) 10 years ago, it would be worth ¥1,623.12 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.59, while ¥1000 invested 1 year ago would be worth ¥1,095.35. This corresponds to total returns of 62.31%, 55.96%, 9.53%, respectively, with annualized returns of 4.96%, 9.29%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,0536,2476,2476,2476,053806,000
September 10, 20266,1046,1436,1436,1696,088583,500
September 09, 20266,1676,1426,1426,1886,113615,700
September 08, 20266,0806,2096,2096,2216,072616,200
September 07, 20266,0906,0766,0766,1216,058491,000
September 04, 20266,1006,0906,0906,1346,017687,400
September 03, 20266,2076,1186,1186,2636,118831,800
September 02, 20266,3106,3266,3266,4036,301446,800
September 01, 20266,3006,3736,3736,3956,299332,900
August 31, 20266,3546,3036,3036,3796,281500,900
August 28, 20266,3106,3656,3656,3796,299421,700
August 27, 20266,3476,3326,3326,4106,318352,300
August 26, 20266,3996,3666,3666,4316,340300,600
August 25, 20266,4876,4076,4076,5066,397343,200
August 24, 20266,4326,3916,3916,4456,352439,100
August 21, 20266,3856,4236,4236,5086,385808,000
August 20, 20266,4176,4146,4146,4286,342639,800
August 19, 20266,4086,3256,3256,4296,248649,700
August 18, 20266,2236,3246,3246,3326,191716,000
August 17, 20266,3506,3066,3066,3506,273433,400
August 14, 20266,2376,3076,3076,3316,200608,700
August 13, 20266,2466,2256,2256,2596,143588,900
August 12, 20266,1706,1866,1866,2256,150512,800
August 10, 20266,0186,0986,0986,1406,000445,500
August 07, 20266,0546,1106,1106,1286,014615,600
August 06, 20265,8605,9985,9986,0025,860841,000
August 05, 20265,7715,8605,8605,9495,756969,000
August 04, 20265,9655,7965,7965,9755,7432.17M
August 03, 20266,3136,3286,3286,3946,254899,200
July 31, 20266,3766,2506,2506,4376,245880,800
July 30, 20266,6706,5766,5766,7226,530584,200
July 29, 20266,5756,6706,6706,7226,485584,900
July 28, 20266,4506,4756,4756,5256,419476,400
July 27, 20266,3316,3856,3856,3856,288444,300
July 24, 20266,1626,2516,2516,2606,142390,200
July 23, 20266,1706,1746,1746,1906,143384,000
July 22, 20266,1686,2296,2296,2436,143518,400
July 21, 20266,2946,2516,2516,3756,219533,000
July 17, 20266,2276,2616,2616,3466,226605,300
July 16, 20266,1346,1536,1536,1916,122394,800
July 15, 20266,1836,1056,1056,2146,095468,700
July 14, 20266,2006,1836,1836,2656,156412,400
July 13, 20266,1876,1586,1586,2086,125341,500
July 10, 20266,2636,1666,1666,2636,150468,200
July 09, 20266,2606,2206,2206,2616,176395,000
July 08, 20266,3256,3166,3166,3576,259610,300
July 07, 20266,2506,3206,3206,3456,189592,500
July 06, 20266,1516,2116,2116,2266,144313,400
July 03, 20266,1806,1176,1176,2606,117505,400
July 02, 20266,0696,0846,0846,1056,024400,400
July 01, 20265,9435,9695,9696,0285,904663,200
June 30, 20266,0505,9535,9536,0935,953783,200
June 29, 20266,0206,0446,0446,1706,010584,300
June 26, 20266,0136,0916,0916,1175,957445,300
June 25, 20265,9935,9795,9796,0625,975449,000
June 24, 20265,9805,9905,9906,0435,919354,400
June 23, 20265,8795,9705,9706,0185,875563,200
June 22, 20265,9445,8795,8795,9555,879378,000
June 19, 20265,8505,9285,9285,9445,801529,700
June 18, 20265,9005,9145,9145,9535,867433,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved