NH Foods Ltd. (2282.T) JPX

Currency In JPY

AD

2282.T Historical Return

If you invested ¥1000 in NH Foods Ltd. (2282.T) 10 years ago, it would be worth ¥1,334.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.2, while ¥1000 invested 1 year ago would be worth ¥905.44. This corresponds to total returns of 33.43%, 62.32%, -9.46%, respectively, with annualized returns of 2.93%, 10.17%, -9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9571,924.51,924.51,9811,924.52.12M
November 10, 20261,960.51,9701,9701,971.51,9331.95M
November 09, 20261,943.51,947.51,947.51,9671,9341.93M
November 06, 20262,0681,903.51,903.52,069.51,903.53.46M
November 05, 20262,0002,045.52,045.52,061.52,0002.7M
November 04, 20261,978.51,9601,9602,030.51,952.54.59M
November 02, 20262,087.52,082.52,082.52,1082,0751.99M
October 30, 20262,0212,064.52,064.52,077.52,0211.35M
October 29, 20262,009.52,0212,0212,0332,001.52.47M
October 28, 20262,053.52,0022,0022,0672,0021.89M
October 27, 20262,115.52,081.52,081.52,118.52,072.51.83M
October 26, 20262,1052,132.52,132.52,147.52,0951.62M
October 23, 20262,1272,105.52,105.52,1592,105.51.84M
October 22, 20262,071.52,0842,0842,0952,070.51.14M
October 21, 20262,1052,071.52,071.52,106.52,071.51.13M
October 20, 20262,0832,099.52,099.52,099.52,075.5899,300
October 19, 20262,0982,0832,0832,106.52,0761.27M
October 16, 20262,0352,0742,0742,088.52,0351.27M
October 15, 20262,0702,072.52,072.52,089.52,0571.2M
October 14, 20262,0392,0412,0412,047.52,0251.11M
October 13, 20262,0402,0382,0382,0552,0231.07M
October 09, 20262,0302,034.52,034.52,046.52,016.51.34M
October 08, 20262,024.52,0072,0072,024.51,9891.61M
October 07, 20261,988.52,008.52,008.52,0221,9821.5M
October 06, 20261,9881,9881,9882,0011,975.51.33M
October 05, 20261,9901,9841,9841,9961,9651.58M
October 02, 20262,0001,9971,9972,0141,9852.07M
October 01, 20261,986.52,0082,0082,033.51,9742.07M
September 30, 20261,952.51,986.51,986.51,992.51,943.51.85M
September 29, 20262,0071,955.51,955.52,013.51,9411.37M
September 28, 20262,0152,0182,0182,030.672,0131.68M
September 25, 20262,007.332,014.672,014.672,021.672,0041.25M
September 24, 20262,043.332,0132,0132,043.332,002.671.58M
September 18, 20262,083.332,0262,0262,083.332,0263.68M
September 17, 20262,096.332,097.332,097.332,1062,085.331.04M
September 16, 20262,115.332,070.332,070.332,116.332,070.331.17M
September 15, 20262,1172,083.672,083.672,121.332,0751.27M
September 14, 20262,103.672,0982,0982,1122,0841.5M
September 11, 20262,017.672,082.332,082.332,082.332,017.672.42M
September 10, 20262,034.672,047.672,047.672,056.332,029.331.75M
September 09, 20262,055.672,047.332,047.332,062.672,037.671.85M
September 08, 20262,026.672,069.672,069.672,073.672,0241.85M
September 07, 20262,0302,025.332,025.332,040.332,019.331.47M
September 04, 20262,033.332,0302,0302,044.672,005.672.06M
September 03, 20262,0692,039.332,039.332,087.672,039.332.5M
September 02, 20262,103.332,108.672,108.672,134.332,100.331.34M
September 01, 20262,1002,124.332,124.332,131.672,099.67998,700
August 31, 20262,1182,1012,1012,126.332,093.671.5M
August 28, 20262,103.332,121.672,121.672,126.332,099.671.27M
August 27, 20262,115.672,110.672,110.672,136.672,1061.06M
August 26, 20262,1332,1222,1222,143.672,113.33901,800
August 25, 20262,162.332,135.672,135.672,168.672,132.331.03M
August 24, 20262,1442,130.332,130.332,148.332,117.331.32M
August 21, 20262,128.332,1412,1412,169.332,128.332.42M
August 20, 20262,1392,1382,1382,142.672,1141.92M
August 19, 20262,1362,108.332,108.332,1432,082.671.95M
August 18, 20262,074.332,1082,1082,110.672,063.672.15M
August 17, 20262,116.672,1022,1022,116.672,0911.3M
August 14, 20262,0792,102.332,102.332,110.332,066.671.83M
August 13, 20262,0822,0752,0752,086.332,047.671.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved