NH Foods Ltd. (2282.T) JPX

Currency In JPY

AD

2282.T Historical Return

If you invested ¥1000 in NH Foods Ltd. (2282.T) 10 years ago, it would be worth ¥1,677.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,642.81, while ¥1000 invested 1 year ago would be worth ¥1,253.47. This corresponds to total returns of 67.75%, 64.28%, 25.35%, respectively, with annualized returns of 5.31%, 10.43%, 25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,3766,2506,2506,4376,245880,800
July 30, 20266,6706,5766,5766,7226,530584,200
July 29, 20266,5756,6706,6706,7226,485584,900
July 28, 20266,4506,4756,4756,5256,419476,400
July 27, 20266,3316,3856,3856,3856,288444,300
July 24, 20266,1626,2516,2516,2606,142390,200
July 23, 20266,1706,1746,1746,1906,143384,000
July 22, 20266,1686,2296,2296,2436,143518,400
July 21, 20266,2946,2516,2516,3756,219533,000
July 17, 20266,2276,2616,2616,3466,226605,300
July 16, 20266,1346,1536,1536,1916,122394,800
July 15, 20266,1836,1056,1056,2146,095468,700
July 14, 20266,2006,1836,1836,2656,156412,400
July 13, 20266,1876,1586,1586,2086,125341,500
July 10, 20266,2636,1666,1666,2636,150468,200
July 09, 20266,2606,2206,2206,2616,176395,000
July 08, 20266,3256,3166,3166,3576,259610,300
July 07, 20266,2506,3206,3206,3456,189592,500
July 06, 20266,1516,2116,2116,2266,144313,400
July 03, 20266,1806,1176,1176,2606,117505,400
July 02, 20266,0696,0846,0846,1056,024400,400
July 01, 20265,9435,9695,9696,0285,904663,200
June 30, 20266,0505,9535,9536,0935,953783,200
June 29, 20266,0206,0446,0446,1706,010584,300
June 26, 20266,0136,0916,0916,1175,957445,300
June 25, 20265,9935,9795,9796,0625,975449,000
June 24, 20265,9805,9905,9906,0435,919354,400
June 23, 20265,8795,9705,9706,0185,875563,200
June 22, 20265,9445,8795,8795,9555,879378,000
June 19, 20265,8505,9285,9285,9445,801529,700
June 18, 20265,9005,9145,9145,9535,867433,500
June 17, 20266,0105,9105,9106,0505,898665,800
June 16, 20266,0796,0506,0506,1156,002361,100
June 15, 20266,0756,0896,0896,1826,060399,900
June 12, 20266,1476,0676,0676,1486,025721,900
June 11, 20266,1606,0576,0576,1966,029457,300
June 10, 20266,0326,0856,0856,0855,951645,600
June 09, 20266,0406,0186,0186,1506,012564,700
June 08, 20266,0436,1126,1126,1126,012592,600
June 05, 20265,8865,9435,9435,9905,878525,700
June 04, 20265,9105,8365,8365,9535,836449,300
June 03, 20265,7955,9105,9105,9275,782588,200
June 02, 20265,8585,8345,8345,9375,716690,800
June 01, 20266,0155,9255,9256,0475,893904,200
May 29, 20265,9806,1066,1066,1655,980764,800
May 28, 20266,0496,0376,0376,1146,005852,000
May 27, 20265,9245,9875,9876,0225,858826,700
May 26, 20266,0045,9215,9216,0045,909587,800
May 25, 20266,0416,0126,0126,0595,997466,800
May 22, 20266,1306,0666,0666,1486,017577,500
May 21, 20266,3156,2306,2306,3446,230417,100
May 20, 20266,3416,3156,3156,4456,286507,400
May 19, 20266,1876,3416,3416,3556,143669,600
May 18, 20266,1426,0996,0996,2246,057551,600
May 15, 20266,0696,1086,1086,1726,026705,400
May 14, 20266,2706,1696,1696,2886,095526,000
May 13, 20266,1586,2376,2376,3366,134670,100
May 12, 20266,0356,0806,0806,1215,987775,800
May 11, 20266,3026,0786,0786,4246,0781.84M
May 08, 20266,6976,5686,5686,7126,499959,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved