2.51
-0.02(-0.79%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.49 | 2.53 | 2.53 | 2.54 | 2.49 | 228,000 |
September 04, 2025 | 2.55 | 2.47 | 2.47 | 2.55 | 2.47 | 1.01M |
September 03, 2025 | 2.54 | 2.55 | 2.55 | 2.59 | 2.54 | 346,000 |
September 02, 2025 | 2.57 | 2.55 | 2.55 | 2.61 | 2.55 | 658,000 |
September 01, 2025 | 2.55 | 2.54 | 2.54 | 2.62 | 2.54 | 1.84M |
August 29, 2025 | 2.5 | 2.55 | 2.55 | 2.6 | 2.5 | 1.28M |
August 28, 2025 | 2.58 | 2.55 | 2.51 | 2.59 | 2.51 | 1.66M |
August 27, 2025 | 2.58 | 2.53 | 2.49 | 2.63 | 2.51 | 1.03M |
August 26, 2025 | 2.58 | 2.58 | 2.54 | 2.68 | 2.58 | 1.07M |
August 25, 2025 | 2.65 | 2.59 | 2.55 | 2.65 | 2.59 | 832,000 |
August 22, 2025 | 2.63 | 2.63 | 2.59 | 2.65 | 2.6 | 706,000 |
August 21, 2025 | 2.65 | 2.61 | 2.57 | 2.66 | 2.59 | 1.12M |
August 20, 2025 | 2.58 | 2.65 | 2.61 | 2.72 | 2.51 | 3.69M |
August 19, 2025 | 2.55 | 2.58 | 2.54 | 2.63 | 2.54 | 4.66M |
August 18, 2025 | 2.49 | 2.51 | 2.51 | 2.52 | 2.45 | 886,000 |
August 15, 2025 | 2.48 | 2.49 | 2.49 | 2.52 | 2.45 | 654,000 |
August 14, 2025 | 2.47 | 2.52 | 2.52 | 2.52 | 2.44 | 660,000 |
August 13, 2025 | 2.46 | 2.52 | 2.52 | 2.52 | 2.44 | 1.54M |
August 12, 2025 | 2.46 | 2.46 | 2.46 | 2.48 | 2.45 | 212,000 |
August 11, 2025 | 2.48 | 2.46 | 2.46 | 2.48 | 2.44 | 240,000 |
August 08, 2025 | 2.41 | 2.48 | 2.48 | 2.48 | 2.4 | 398,000 |
August 07, 2025 | 2.43 | 2.42 | 2.42 | 2.45 | 2.41 | 622,000 |
August 06, 2025 | 2.38 | 2.42 | 2.42 | 2.42 | 2.35 | 354,000 |
August 05, 2025 | 2.36 | 2.38 | 2.38 | 2.38 | 2.32 | 512,000 |
August 04, 2025 | 2.39 | 2.31 | 2.31 | 2.39 | 2.31 | 886,000 |
August 01, 2025 | 2.44 | 2.39 | 2.39 | 2.46 | 2.38 | 494,000 |
July 31, 2025 | 2.5 | 2.44 | 2.44 | 2.53 | 2.41 | 1.13M |
July 30, 2025 | 2.51 | 2.53 | 2.53 | 2.57 | 2.45 | 2.1M |
July 29, 2025 | 2.48 | 2.51 | 2.51 | 2.55 | 2.48 | 862,000 |
July 28, 2025 | 2.5 | 2.49 | 2.49 | 2.55 | 2.48 | 756,000 |
July 25, 2025 | 2.58 | 2.51 | 2.51 | 2.58 | 2.51 | 1.05M |
July 24, 2025 | 2.45 | 2.58 | 2.58 | 2.6 | 2.45 | 3.74M |
July 23, 2025 | 2.45 | 2.45 | 2.45 | 2.47 | 2.4 | 994,000 |
July 22, 2025 | 2.4 | 2.44 | 2.44 | 2.5 | 2.4 | 1.66M |
July 21, 2025 | 2.31 | 2.4 | 2.4 | 2.42 | 2.31 | 2.7M |
July 18, 2025 | 2.2 | 2.31 | 2.31 | 2.34 | 2.2 | 3.09M |
July 17, 2025 | 2.29 | 2.18 | 2.18 | 2.29 | 2.11 | 3.84M |
July 16, 2025 | 2.27 | 2.27 | 2.27 | 2.3 | 2.27 | 512,000 |
July 15, 2025 | 2.29 | 2.27 | 2.27 | 2.29 | 2.25 | 536,000 |
July 14, 2025 | 2.26 | 2.28 | 2.28 | 2.3 | 2.24 | 1.03M |
July 11, 2025 | 2.24 | 2.25 | 2.25 | 2.26 | 2.22 | 1.47M |
July 10, 2025 | 2.18 | 2.24 | 2.24 | 2.24 | 2.18 | 962,000 |
July 09, 2025 | 2.21 | 2.17 | 2.17 | 2.25 | 2.17 | 1.66M |
July 08, 2025 | 2.25 | 2.22 | 2.22 | 2.25 | 2.2 | 718,000 |
July 07, 2025 | 2.28 | 2.22 | 2.22 | 2.28 | 2.22 | 2.23M |
July 04, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.24 | 410,000 |
July 03, 2025 | 2.27 | 2.28 | 2.28 | 2.3 | 2.24 | 664,000 |
July 02, 2025 | 2.24 | 2.27 | 2.27 | 2.29 | 2.22 | 554,000 |
June 30, 2025 | 2.26 | 2.27 | 2.27 | 2.31 | 2.23 | 1.05M |
June 27, 2025 | 2.28 | 2.25 | 2.25 | 2.3 | 2.22 | 1.59M |
June 26, 2025 | 2.32 | 2.31 | 2.31 | 2.33 | 2.28 | 1.17M |
June 25, 2025 | 2.16 | 2.32 | 2.32 | 2.35 | 2.16 | 5.96M |
June 24, 2025 | 2.12 | 2.16 | 2.16 | 2.17 | 2.12 | 832,000 |
June 23, 2025 | 2.08 | 2.12 | 2.12 | 2.13 | 2.07 | 288,000 |
June 20, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.1 | 236,000 |
June 19, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.07 | 730,000 |
June 18, 2025 | 2.17 | 2.16 | 2.16 | 2.26 | 2.16 | 1.1M |
June 17, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.14 | 504,000 |
June 16, 2025 | 2.23 | 2.19 | 2.19 | 2.24 | 2.18 | 1M |
June 13, 2025 | 2.16 | 2.22 | 2.22 | 2.25 | 2.13 | 1.46M |