TK Group (Holdings) Limited (2283.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2283.HK Historical Return
If you invested $1000 in TK Group (Holdings) Limited (2283.HK) 10 years ago, it would be worth $1,186.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.2, while $1000 invested 1 year ago would be worth $581.67. This corresponds to total returns of 18.7%, -28.78%, -41.83%, respectively, with annualized returns of 1.73%, -6.57%, -41.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2283.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 628,000 |
| September 29, 2026 | 1.5 | 1.5 | 1.5 | 1.56 | 1.5 | 52,000 |
| September 28, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 332,000 |
| September 25, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 56,000 |
| September 24, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.54 | 264,000 |
| September 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 36,000 |
| September 21, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.54 | 224,000 |
| September 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 98,000 |
| September 17, 2026 | 1.5 | 1.51 | 1.51 | 1.56 | 1.5 | 154,000 |
| September 16, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 354,000 |
| September 15, 2026 | 1.6 | 1.54 | 1.54 | 1.6 | 1.52 | 500,000 |
| September 11, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 106,000 |
| September 10, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.56 | 302,000 |
| September 09, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 334,000 |
| September 08, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.58 | 370,000 |
| September 07, 2026 | 1.61 | 1.61 | 1.61 | 1.65 | 1.61 | 240,000 |
| September 04, 2026 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 180,000 |
| September 03, 2026 | 1.61 | 1.63 | 1.63 | 1.65 | 1.61 | 110,000 |
| September 02, 2026 | 1.59 | 1.6 | 1.6 | 1.64 | 1.58 | 472,000 |
| September 01, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 76,000 |
| August 31, 2026 | 1.59 | 1.64 | 1.64 | 1.71 | 1.59 | 678,000 |
| August 28, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.58 | 1.13M |
| August 27, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.58 | 50,000 |
| August 26, 2026 | 1.61 | 1.57 | 1.57 | 1.61 | 1.56 | 1.73M |
| August 25, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.59 | 3.14M |
| August 24, 2026 | 1.7 | 1.63 | 1.63 | 1.7 | 1.62 | 1.05M |
| August 21, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 78,000 |
| August 20, 2026 | 1.66 | 1.66 | 1.66 | 1.7 | 1.65 | 178,000 |
| August 19, 2026 | 1.7 | 1.61 | 1.61 | 1.71 | 1.61 | 2.46M |
| August 18, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 68,000 |
| August 17, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.63 | 1.23M |
| August 14, 2026 | 1.63 | 1.67 | 1.67 | 1.69 | 1.63 | 478,000 |
| August 13, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 340,000 |
| August 12, 2026 | 1.67 | 1.67 | 1.67 | 1.7 | 1.66 | 478,000 |
| August 11, 2026 | 1.64 | 1.64 | 1.64 | 1.68 | 1.62 | 302,000 |
| August 10, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.63 | 826,000 |
| August 07, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 554,000 |
| August 06, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.69 | 144,000 |
| August 05, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.7 | 200,000 |
| August 04, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.7 | 644,000 |
| August 03, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.69 | 768,000 |
| July 31, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.68 | 510,000 |
| July 30, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.69 | 1.56M |
| July 29, 2026 | 1.85 | 1.69 | 1.69 | 1.85 | 1.63 | 3.91M |
| July 28, 2026 | 1.88 | 1.9 | 1.9 | 1.91 | 1.88 | 270,000 |
| July 27, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 68,000 |
| July 23, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.9 | 231,451 |
| July 22, 2026 | 1.92 | 1.88 | 1.88 | 1.94 | 1.88 | 504,000 |
| July 21, 2026 | 1.9 | 1.94 | 1.94 | 1.95 | 1.89 | 252,000 |
| July 20, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.89 | 396,000 |
| July 17, 2026 | 1.92 | 1.91 | 1.91 | 2 | 1.89 | 358,000 |
| July 16, 2026 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 276,000 |
| July 15, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.9 | 372,000 |
| July 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 20,000 |
| July 13, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.9 | 330,000 |
| July 10, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.95 | 134,000 |
| July 09, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.93 | 140,000 |
| July 08, 2026 | 1.92 | 1.95 | 1.95 | 2.04 | 1.92 | 890,000 |
| July 07, 2026 | 1.95 | 1.94 | 1.94 | 1.96 | 1.93 | 126,000 |
| July 06, 2026 | 1.95 | 1.95 | 1.95 | 1.98 | 1.95 | 184,000 |
AD
