2.45
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.45 | 2.45 | 2.45 | 2.53 | 2.41 | 1.54M |
| September 25, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.38 | 1.1M |
| September 24, 2025 | 2.4 | 2.41 | 2.41 | 2.44 | 2.37 | 1.07M |
| September 23, 2025 | 2.49 | 2.41 | 2.41 | 2.49 | 2.38 | 1.02M |
| September 22, 2025 | 2.46 | 2.48 | 2.48 | 2.52 | 2.46 | 884,000 |
| September 19, 2025 | 2.41 | 2.43 | 2.43 | 2.47 | 2.4 | 742,000 |
| September 18, 2025 | 2.47 | 2.38 | 2.38 | 2.5 | 2.36 | 1.99M |
| September 17, 2025 | 2.5 | 2.49 | 2.49 | 2.52 | 2.42 | 1.64M |
| September 16, 2025 | 2.52 | 2.49 | 2.49 | 2.57 | 2.46 | 574,000 |
| September 15, 2025 | 2.54 | 2.55 | 2.55 | 2.57 | 2.52 | 500,000 |
| September 12, 2025 | 2.51 | 2.54 | 2.54 | 2.55 | 2.5 | 400,000 |
| September 11, 2025 | 2.51 | 2.5 | 2.5 | 2.61 | 2.48 | 2.03M |
| September 10, 2025 | 2.58 | 2.5 | 2.5 | 2.58 | 2.5 | 954,000 |
| September 09, 2025 | 2.58 | 2.57 | 2.57 | 2.6 | 2.56 | 352,000 |
| September 08, 2025 | 2.51 | 2.58 | 2.58 | 2.59 | 2.51 | 748,000 |
| September 05, 2025 | 2.49 | 2.53 | 2.53 | 2.54 | 2.49 | 228,000 |
| September 04, 2025 | 2.55 | 2.47 | 2.47 | 2.55 | 2.47 | 1.01M |
| September 03, 2025 | 2.54 | 2.55 | 2.55 | 2.59 | 2.54 | 346,000 |
| September 02, 2025 | 2.57 | 2.55 | 2.55 | 2.61 | 2.55 | 658,000 |
| September 01, 2025 | 2.55 | 2.54 | 2.54 | 2.62 | 2.54 | 1.84M |
| August 29, 2025 | 2.5 | 2.55 | 2.55 | 2.6 | 2.5 | 1.28M |
| August 28, 2025 | 2.58 | 2.55 | 2.51 | 2.59 | 2.51 | 1.66M |
| August 27, 2025 | 2.58 | 2.53 | 2.49 | 2.63 | 2.51 | 1.03M |
| August 26, 2025 | 2.58 | 2.58 | 2.54 | 2.68 | 2.58 | 1.07M |
| August 25, 2025 | 2.65 | 2.59 | 2.55 | 2.65 | 2.59 | 832,000 |
| August 22, 2025 | 2.63 | 2.63 | 2.59 | 2.65 | 2.6 | 706,000 |
| August 21, 2025 | 2.65 | 2.61 | 2.57 | 2.66 | 2.59 | 1.12M |
| August 20, 2025 | 2.58 | 2.65 | 2.61 | 2.72 | 2.51 | 3.69M |
| August 19, 2025 | 2.55 | 2.58 | 2.54 | 2.63 | 2.54 | 4.66M |
| August 18, 2025 | 2.49 | 2.51 | 2.51 | 2.52 | 2.45 | 886,000 |
| August 15, 2025 | 2.48 | 2.49 | 2.49 | 2.52 | 2.45 | 654,000 |
| August 14, 2025 | 2.47 | 2.52 | 2.52 | 2.52 | 2.44 | 660,000 |
| August 13, 2025 | 2.46 | 2.52 | 2.52 | 2.52 | 2.44 | 1.54M |
| August 12, 2025 | 2.46 | 2.46 | 2.46 | 2.48 | 2.45 | 212,000 |
| August 11, 2025 | 2.48 | 2.46 | 2.46 | 2.48 | 2.44 | 240,000 |
| August 08, 2025 | 2.41 | 2.48 | 2.48 | 2.48 | 2.4 | 398,000 |
| August 07, 2025 | 2.43 | 2.42 | 2.42 | 2.45 | 2.41 | 622,000 |
| August 06, 2025 | 2.38 | 2.42 | 2.42 | 2.42 | 2.35 | 354,000 |
| August 05, 2025 | 2.36 | 2.38 | 2.38 | 2.38 | 2.32 | 512,000 |
| August 04, 2025 | 2.39 | 2.31 | 2.31 | 2.39 | 2.31 | 886,000 |
| August 01, 2025 | 2.44 | 2.39 | 2.39 | 2.46 | 2.38 | 494,000 |
| July 31, 2025 | 2.5 | 2.44 | 2.44 | 2.53 | 2.41 | 1.13M |
| July 30, 2025 | 2.51 | 2.53 | 2.53 | 2.57 | 2.45 | 2.1M |
| July 29, 2025 | 2.48 | 2.51 | 2.51 | 2.55 | 2.48 | 862,000 |
| July 28, 2025 | 2.5 | 2.49 | 2.49 | 2.55 | 2.48 | 756,000 |
| July 25, 2025 | 2.58 | 2.51 | 2.51 | 2.58 | 2.51 | 1.05M |
| July 24, 2025 | 2.45 | 2.58 | 2.58 | 2.6 | 2.45 | 3.74M |
| July 23, 2025 | 2.45 | 2.45 | 2.45 | 2.47 | 2.4 | 994,000 |
| July 22, 2025 | 2.4 | 2.44 | 2.44 | 2.5 | 2.4 | 1.66M |
| July 21, 2025 | 2.31 | 2.4 | 2.4 | 2.42 | 2.31 | 2.7M |
| July 18, 2025 | 2.2 | 2.31 | 2.31 | 2.34 | 2.2 | 3.09M |
| July 17, 2025 | 2.29 | 2.18 | 2.18 | 2.29 | 2.11 | 3.84M |
| July 16, 2025 | 2.27 | 2.27 | 2.27 | 2.3 | 2.27 | 512,000 |
| July 15, 2025 | 2.29 | 2.27 | 2.27 | 2.29 | 2.25 | 536,000 |
| July 14, 2025 | 2.26 | 2.28 | 2.28 | 2.3 | 2.24 | 1.03M |
| July 11, 2025 | 2.24 | 2.25 | 2.25 | 2.26 | 2.22 | 1.47M |
| July 10, 2025 | 2.18 | 2.24 | 2.24 | 2.24 | 2.18 | 962,000 |
| July 09, 2025 | 2.21 | 2.17 | 2.17 | 2.25 | 2.17 | 1.66M |
| July 08, 2025 | 2.25 | 2.22 | 2.22 | 2.25 | 2.2 | 718,000 |
| July 07, 2025 | 2.28 | 2.22 | 2.22 | 2.28 | 2.22 | 2.23M |