TK Group (Holdings) Limited (2283.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in TK Group (Holdings) Limited (2283.HK) 10 years ago, it would be worth $1,401.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.95, while $1000 invested 1 year ago would be worth $633.2. This corresponds to total returns of 40.17%, -21.9%, -36.68%, respectively, with annualized returns of 3.43%, -4.82%, -36.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 78,000 |
| August 20, 2026 | 1.66 | 1.66 | 1.66 | 1.7 | 1.65 | 178,000 |
| August 19, 2026 | 1.7 | 1.61 | 1.61 | 1.71 | 1.61 | 2.46M |
| August 18, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 68,000 |
| August 17, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.63 | 1.23M |
| August 14, 2026 | 1.63 | 1.67 | 1.67 | 1.69 | 1.63 | 478,000 |
| August 13, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.63 | 340,000 |
| August 12, 2026 | 1.67 | 1.67 | 1.67 | 1.7 | 1.66 | 478,000 |
| August 11, 2026 | 1.64 | 1.64 | 1.64 | 1.68 | 1.62 | 302,000 |
| August 10, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.63 | 826,000 |
| August 07, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 554,000 |
| August 06, 2026 | 1.72 | 1.71 | 1.71 | 1.72 | 1.69 | 144,000 |
| August 05, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.7 | 200,000 |
| August 04, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.7 | 644,000 |
| August 03, 2026 | 1.69 | 1.7 | 1.7 | 1.73 | 1.69 | 768,000 |
| July 31, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.68 | 510,000 |
| July 30, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.69 | 1.56M |
| July 29, 2026 | 1.85 | 1.69 | 1.69 | 1.85 | 1.63 | 3.91M |
| July 28, 2026 | 1.88 | 1.9 | 1.9 | 1.91 | 1.88 | 270,000 |
| July 27, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.89 | 68,000 |
| July 23, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.9 | 231,451 |
| July 22, 2026 | 1.92 | 1.88 | 1.88 | 1.94 | 1.88 | 504,000 |
| July 21, 2026 | 1.9 | 1.94 | 1.94 | 1.95 | 1.89 | 252,000 |
| July 20, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.89 | 396,000 |
| July 17, 2026 | 1.92 | 1.91 | 1.91 | 2 | 1.89 | 358,000 |
| July 16, 2026 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 276,000 |
| July 15, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.9 | 372,000 |
| July 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 20,000 |
| July 13, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.9 | 330,000 |
| July 10, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.95 | 134,000 |
| July 09, 2026 | 1.96 | 1.94 | 1.94 | 1.96 | 1.93 | 140,000 |
| July 08, 2026 | 1.92 | 1.95 | 1.95 | 2.04 | 1.92 | 890,000 |
| July 07, 2026 | 1.95 | 1.94 | 1.94 | 1.96 | 1.93 | 126,000 |
| July 06, 2026 | 1.95 | 1.95 | 1.95 | 1.98 | 1.95 | 184,000 |
| July 03, 2026 | 1.96 | 1.95 | 1.95 | 1.98 | 1.95 | 514,000 |
| July 02, 2026 | 1.99 | 1.97 | 1.97 | 1.99 | 1.95 | 628,000 |
| June 30, 2026 | 1.98 | 1.98 | 1.98 | 2.01 | 1.98 | 192,000 |
| June 29, 2026 | 1.95 | 2 | 2 | 2 | 1.95 | 92,000 |
| June 26, 2026 | 1.94 | 1.94 | 1.94 | 1.98 | 1.92 | 216,000 |
| June 25, 2026 | 1.95 | 1.94 | 1.94 | 2 | 1.93 | 198,000 |
| June 24, 2026 | 1.99 | 1.95 | 1.95 | 1.99 | 1.93 | 156,000 |
| June 23, 2026 | 2 | 1.96 | 1.96 | 2 | 1.95 | 290,000 |
| June 22, 2026 | 2.03 | 1.99 | 1.99 | 2.03 | 1.96 | 542,000 |
| June 18, 2026 | 2.03 | 2.02 | 2.02 | 2.04 | 2 | 382,000 |
| June 17, 2026 | 2.06 | 2.03 | 2.03 | 2.08 | 2.02 | 604,000 |
| June 16, 2026 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 108,000 |
| June 15, 2026 | 2.07 | 2.03 | 2.03 | 2.07 | 2.03 | 944,000 |
| June 12, 2026 | 2.04 | 2.03 | 2.03 | 2.05 | 2.01 | 532,000 |
| June 11, 2026 | 2.06 | 2.04 | 2.04 | 2.07 | 2.02 | 394,000 |
| June 10, 2026 | 2.08 | 2.06 | 2.06 | 2.08 | 2.06 | 138,000 |
| June 09, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2.08 | 120,000 |
| June 08, 2026 | 2.1 | 2.11 | 2.11 | 2.12 | 2.09 | 306,000 |
| June 05, 2026 | 2.15 | 2.14 | 2.14 | 2.15 | 2.12 | 90,000 |
| June 04, 2026 | 2.15 | 2.14 | 2.14 | 2.15 | 2.11 | 64,000 |
| June 03, 2026 | 2.11 | 2.15 | 2.15 | 2.15 | 2.1 | 68,000 |
| June 02, 2026 | 2.14 | 2.11 | 2.11 | 2.15 | 2.09 | 2.79M |
| June 01, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.1 | 238,000 |
| May 29, 2026 | 2.15 | 2.12 | 2.12 | 2.15 | 2.1 | 396,000 |
| May 28, 2026 | 2.19 | 2.15 | 2.15 | 2.19 | 2.12 | 410,000 |
| May 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.13 | 240,000 |