2.66
+0.03(+1.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.43 | 2.63 | 2.63 | 2.74 | 2.42 | 6.98M |
| December 03, 2025 | 2.42 | 2.43 | 2.43 | 2.46 | 2.42 | 378,000 |
| December 02, 2025 | 2.43 | 2.43 | 2.43 | 2.45 | 2.42 | 398,000 |
| December 01, 2025 | 2.43 | 2.44 | 2.44 | 2.45 | 2.43 | 500,000 |
| November 28, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.4 | 546,000 |
| November 27, 2025 | 2.47 | 2.44 | 2.44 | 2.47 | 2.42 | 768,000 |
| November 26, 2025 | 2.49 | 2.47 | 2.47 | 2.5 | 2.46 | 292,000 |
| November 25, 2025 | 2.49 | 2.48 | 2.48 | 2.52 | 2.44 | 374,000 |
| November 24, 2025 | 2.43 | 2.47 | 2.47 | 2.48 | 2.42 | 1.12M |
| November 21, 2025 | 2.45 | 2.42 | 2.42 | 2.48 | 2.4 | 634,000 |
| November 20, 2025 | 2.5 | 2.49 | 2.49 | 2.5 | 2.47 | 258,000 |
| November 19, 2025 | 2.5 | 2.5 | 2.5 | 2.52 | 2.48 | 492,200 |
| November 18, 2025 | 2.54 | 2.51 | 2.51 | 2.54 | 2.48 | 530,000 |
| November 17, 2025 | 2.59 | 2.54 | 2.54 | 2.59 | 2.49 | 400,000 |
| November 14, 2025 | 2.57 | 2.52 | 2.52 | 2.57 | 2.52 | 374,000 |
| November 13, 2025 | 2.56 | 2.57 | 2.57 | 2.6 | 2.56 | 386,000 |
| November 12, 2025 | 2.54 | 2.54 | 2.54 | 2.58 | 2.54 | 550,000 |
| November 11, 2025 | 2.58 | 2.54 | 2.54 | 2.58 | 2.53 | 300,000 |
| November 10, 2025 | 2.53 | 2.58 | 2.58 | 2.58 | 2.53 | 696,000 |
| November 07, 2025 | 2.5 | 2.5 | 2.5 | 2.51 | 2.49 | 344,000 |
| November 06, 2025 | 2.49 | 2.52 | 2.52 | 2.54 | 2.49 | 1.3M |
| November 05, 2025 | 2.49 | 2.49 | 2.49 | 2.5 | 2.45 | 696,000 |
| November 04, 2025 | 2.52 | 2.49 | 2.49 | 2.53 | 2.49 | 932,000 |
| November 03, 2025 | 2.55 | 2.53 | 2.53 | 2.55 | 2.52 | 494,000 |
| October 31, 2025 | 2.6 | 2.55 | 2.55 | 2.6 | 2.55 | 390,000 |
| October 30, 2025 | 2.62 | 2.6 | 2.6 | 2.62 | 2.55 | 1.14M |
| October 28, 2025 | 2.58 | 2.61 | 2.61 | 2.62 | 2.58 | 524,000 |
| October 27, 2025 | 2.58 | 2.61 | 2.61 | 2.62 | 2.58 | 706,000 |
| October 26, 2025 | 2.56 | 2.61 | 2.61 | 2.63 | 2.56 | 706,000 |
| October 24, 2025 | 2.56 | 2.55 | 2.55 | 2.56 | 2.53 | 244,000 |
| October 23, 2025 | 2.56 | 2.55 | 2.55 | 2.56 | 2.53 | 796,000 |
| October 22, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.57 | 486,000 |
| October 21, 2025 | 2.52 | 2.61 | 2.61 | 2.68 | 2.5 | 2.09M |
| October 20, 2025 | 2.51 | 2.51 | 2.51 | 2.56 | 2.5 | 822,000 |
| October 17, 2025 | 2.58 | 2.48 | 2.48 | 2.58 | 2.48 | 1.2M |
| October 16, 2025 | 2.6 | 2.61 | 2.61 | 2.64 | 2.59 | 596,000 |
| October 15, 2025 | 2.5 | 2.62 | 2.62 | 2.62 | 2.5 | 1.29M |
| October 14, 2025 | 2.53 | 2.46 | 2.46 | 2.53 | 2.43 | 1.25M |
| October 13, 2025 | 2.48 | 2.53 | 2.53 | 2.53 | 2.41 | 2.01M |
| October 10, 2025 | 2.62 | 2.59 | 2.59 | 2.65 | 2.55 | 1.09M |
| October 09, 2025 | 2.67 | 2.65 | 2.65 | 2.69 | 2.63 | 478,000 |
| October 08, 2025 | 2.71 | 2.66 | 2.66 | 2.72 | 2.64 | 968,000 |
| October 03, 2025 | 2.55 | 2.73 | 2.73 | 2.78 | 2.54 | 4.71M |
| October 02, 2025 | 2.5 | 2.51 | 2.51 | 2.56 | 2.49 | 1.37M |
| September 30, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.5 | 584,000 |
| September 29, 2025 | 2.5 | 2.53 | 2.53 | 2.55 | 2.45 | 1.66M |
| September 26, 2025 | 2.45 | 2.45 | 2.45 | 2.53 | 2.41 | 1.54M |
| September 25, 2025 | 2.42 | 2.45 | 2.45 | 2.46 | 2.38 | 1.1M |
| September 24, 2025 | 2.4 | 2.41 | 2.41 | 2.44 | 2.37 | 1.07M |
| September 23, 2025 | 2.49 | 2.41 | 2.41 | 2.49 | 2.38 | 1.02M |
| September 22, 2025 | 2.46 | 2.48 | 2.48 | 2.52 | 2.46 | 884,000 |
| September 19, 2025 | 2.41 | 2.43 | 2.43 | 2.47 | 2.4 | 742,000 |
| September 18, 2025 | 2.47 | 2.38 | 2.38 | 2.5 | 2.36 | 1.99M |
| September 17, 2025 | 2.5 | 2.49 | 2.49 | 2.52 | 2.42 | 1.64M |
| September 16, 2025 | 2.52 | 2.49 | 2.49 | 2.57 | 2.46 | 574,000 |
| September 15, 2025 | 2.54 | 2.55 | 2.55 | 2.57 | 2.52 | 500,000 |
| September 12, 2025 | 2.51 | 2.54 | 2.54 | 2.55 | 2.5 | 400,000 |
| September 11, 2025 | 2.51 | 2.5 | 2.5 | 2.61 | 2.48 | 2.03M |
| September 10, 2025 | 2.58 | 2.5 | 2.5 | 2.58 | 2.5 | 954,000 |
| September 09, 2025 | 2.58 | 2.57 | 2.57 | 2.6 | 2.56 | 352,000 |