TK Group (Holdings) Limited (2283.HK) HKSE

2.32

+0.03(+1.31%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2.29	2.32	2.32	2.32	2.24	874,000
April 01, 2026	2.18	2.29	2.29	2.32	2.18	1.43M
March 31, 2026	2.14	2.18	2.18	2.2	2.1	1.77M
March 30, 2026	2.26	2.25	2.25	2.3	2.2	958,000
March 27, 2026	2.29	2.32	2.32	2.32	2.26	228,000
March 26, 2026	2.32	2.29	2.29	2.32	2.29	194,000
March 25, 2026	2.32	2.33	2.33	2.38	2.32	562,000
March 24, 2026	2.29	2.29	2.29	2.3	2.26	216,000
March 23, 2026	2.37	2.26	2.26	2.37	2.23	1.21M
March 20, 2026	2.39	2.37	2.37	2.39	2.32	742,000
March 19, 2026	2.39	2.36	2.36	2.4	2.33	1.11M
March 18, 2026	2.34	2.4	2.4	2.41	2.34	410,000
March 17, 2026	2.39	2.36	2.36	2.39	2.33	448,000
March 16, 2026	2.36	2.36	2.36	2.38	2.3	1.11M
March 13, 2026	2.4	2.38	2.38	2.44	2.38	448,000
March 12, 2026	2.39	2.39	2.39	2.41	2.38	122,000
March 11, 2026	2.39	2.41	2.41	2.45	2.39	600,000
March 10, 2026	2.43	2.4	2.4	2.43	2.4	184,000
March 09, 2026	2.43	2.36	2.36	2.43	2.28	1.16M
March 06, 2026	2.43	2.43	2.43	2.46	2.43	270,000
March 05, 2026	2.49	2.43	2.43	2.49	2.43	440,000
March 04, 2026	2.49	2.42	2.42	2.49	2.42	196,000
March 03, 2026	2.57	2.5	2.5	2.57	2.44	682,000
March 02, 2026	2.53	2.55	2.55	2.6	2.51	1.19M
February 27, 2026	2.5	2.52	2.52	2.53	2.48	334,000
February 26, 2026	2.53	2.48	2.48	2.53	2.48	398,000
February 25, 2026	2.5	2.52	2.52	2.53	2.48	530,000
February 24, 2026	2.5	2.5	2.5	2.52	2.48	428,000
February 23, 2026	2.54	2.51	2.51	2.54	2.5	326,000
February 20, 2026	2.55	2.5	0	2.55	2.5	360,000
February 16, 2026	2.53	2.55	0	2.55	2.52	52,000
February 13, 2026	2.54	2.54	0	2.54	2.5	288,000
February 12, 2026	2.48	2.53	0	2.53	2.47	716,000
February 11, 2026	2.46	2.48	0	2.48	2.46	134,000
February 10, 2026	2.48	2.47	0	2.48	2.46	526,000
February 09, 2026	2.46	2.46	0	2.46	2.43	860,000
February 06, 2026	2.45	2.44	0	2.48	2.43	226,000
February 05, 2026	2.45	2.48	0	2.48	2.43	280,000
February 04, 2026	2.43	2.45	0	2.46	2.43	268,000
February 03, 2026	2.47	2.46	0	2.47	2.43	646,000
February 02, 2026	2.45	2.47	0	2.49	2.4	1.01M
January 30, 2026	2.46	2.49	0	2.49	2.45	100,000
January 29, 2026	2.49	2.48	0	2.5	2.45	396,000
January 28, 2026	2.47	2.46	0	2.49	2.44	1.05M
January 27, 2026	2.45	2.47	0	2.48	2.45	212,000
January 26, 2026	2.49	2.45	0	2.49	2.44	924,000
January 23, 2026	2.46	2.49	0	2.49	2.46	380,000
January 22, 2026	2.5	2.46	0	2.51	2.45	880,000
January 21, 2026	2.55	2.48	0	2.55	2.47	1.64M
January 20, 2026	2.54	2.54	0	2.56	2.52	152,000
January 19, 2026	2.53	2.54	0	2.56	2.51	538,000
January 16, 2026	2.55	2.57	0	2.58	2.53	604,000
January 15, 2026	2.58	2.53	0	2.58	2.52	686,000
January 14, 2026	2.56	2.58	0	2.58	2.55	884,000
January 13, 2026	2.59	2.55	0	2.59	2.53	552,000
January 12, 2026	2.57	2.57	0	2.58	2.55	662,000
January 09, 2026	2.52	2.53	0	2.57	2.51	504,000
January 08, 2026	2.54	2.51	0	2.55	2.5	984,000
January 07, 2026	2.57	2.56	0	2.57	2.53	170,000
January 06, 2026	2.56	2.55	0	2.57	2.51	794,000