First Milling Co. (2283.SR) SAU

Currency In SAR

2283.SR Historical Return

If you invested 1000 SAR in First Milling Co. (2283.SR) since IPO date, it would be worth 860.64 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 690.58 SAR, while 1000 SAR invested 1 year ago would be worth 1,047.38 SAR. This corresponds to total returns of -13.94%, -30.94%, 4.74%, respectively, with annualized returns of -4.62%, -11.6%, 4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2283.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	53	53.05	53.05	53.4	53	11,897
August 19, 2026	53.4	53.15	53.15	53.4	52.8	23,744
August 18, 2026	52.9	53.15	53.15	53.3	52.5	46,398
August 17, 2026	52.2	52.9	52.9	52.9	52.1	18,048
August 16, 2026	52.3	52.3	52.3	52.9	52	29,964
August 13, 2026	52.75	52.55	52.55	52.8	52.35	18,764
August 12, 2026	52.7	52.7	52.7	53	52.5	21,980
August 11, 2026	52.8	52.65	52.65	52.95	52.5	32,625
August 10, 2026	51.75	52.5	52.5	53	51.2	78,384
August 09, 2026	51.8	51.7	51.7	52.2	51.15	34,441
August 06, 2026	52.85	51.85	51.85	53	51.55	63,184
August 05, 2026	51.8	52.6	52.6	53.1	51.2	243,885
August 04, 2026	52.8	52.9	52.9	53.25	52.4	194,345
August 03, 2026	51.95	52.5	52.5	52.8	51.65	62,823
August 02, 2026	51.6	51.85	51.85	52.1	51.1	80,780
July 30, 2026	50.95	51.1	51.1	51.3	50	81,652
July 29, 2026	50	50.2	50.2	50.9	49.26	152,739
July 28, 2026	49	48.48	48.48	49.12	48.2	70,171
July 27, 2026	50.2	49	49	50.3	48.32	99,548
July 26, 2026	51.3	49.92	49.92	51.7	49.22	138,885
July 23, 2026	52.05	51.7	51.7	52.1	50.65	85,347
July 22, 2026	51.6	51.85	51.85	52.2	51.6	7,487
July 21, 2026	51.65	51.55	51.55	52	51.5	16,331
July 20, 2026	51.8	51.75	51.75	52.2	51.7	28,480
July 19, 2026	52.15	52	52	52.15	51.65	25,949
July 16, 2026	52.2	52.3	52.3	52.35	52.05	14,675
July 15, 2026	52.9	52	52	52.95	51.95	35,148
July 14, 2026	52.5	52.9	52.9	53.25	52.5	65,848
July 13, 2026	53.9	53.3	53.3	53.9	53.05	19,408
July 12, 2026	52.75	53.6	53.6	53.75	52.45	43,477
July 09, 2026	52.3	52.75	52.75	53.5	52.2	53,150
July 08, 2026	52.35	52.3	52.3	52.4	51.6	59,408
July 07, 2026	52.5	52.7	52.7	52.7	51.3	123,487
July 06, 2026	52.85	52.5	52.5	52.85	52	45,725
July 05, 2026	52.3	52.45	52.45	52.75	51.8	35,841
July 02, 2026	54.05	52.9	52.9	55.2	52.8	50,116
July 01, 2026	55	54.1	54.1	55.5	54	53,202
June 30, 2026	55.4	54.5	54.5	55.9	54.5	93,964
June 29, 2026	54.3	55.4	55.4	55.65	53.6	189,076
June 28, 2026	53.5	54.35	54.35	54.5	53.15	93,832
June 25, 2026	51.75	54	54	54.4	51.65	309,419
June 24, 2026	51.2	51.75	51.75	51.95	51.2	97,166
June 23, 2026	52.15	51.3	51.3	52.15	51.3	70,034
June 22, 2026	52.15	52.3	52.3	52.4	51.9	55,988
June 21, 2026	52.15	52.15	52.15	52.6	51.95	29,346
June 18, 2026	52.65	52.15	52.15	52.65	52.15	54,943
June 17, 2026	52.15	52.65	52.65	52.7	51.65	97,590
June 16, 2026	52.4	52.2	52.2	52.7	52.1	61,344
June 15, 2026	52.1	52.5	52.5	52.75	51	80,231
June 14, 2026	52.15	52	52	52.65	51.7	69,506
June 11, 2026	51.3	52.1	52.1	52.1	51.2	84,329
June 10, 2026	51.55	51.2	51.2	51.7	51.2	70,010
June 09, 2026	51.9	51.45	51.45	52.05	51.1	101,733
June 08, 2026	52.25	52	52	52.9	51.7	121,229
June 07, 2026	52.45	52.3	52.3	52.5	51.9	44,280
June 04, 2026	53	52.5	52.5	53	52.25	22,083
June 03, 2026	52.1	52.8	52.8	53.2	51.5	69,877
June 02, 2026	53.1	52.1	52.1	53.6	52.1	57,231
June 01, 2026	52	53.1	53.1	53.9	51.8	155,741
May 31, 2026	51.75	52	52	52.7	51.65	60,088