48.50
-0.02(-0.04%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 48.62 | 48.5 | 48.5 | 48.78 | 47.9 | 20,888 |
| December 24, 2025 | 48.02 | 48.52 | 48.52 | 48.6 | 48 | 47,191 |
| December 23, 2025 | 47.24 | 48.12 | 48.12 | 48.22 | 47.24 | 32,395 |
| December 22, 2025 | 47.28 | 47.24 | 47.24 | 47.64 | 46.8 | 47,520 |
| December 21, 2025 | 46.76 | 47.28 | 47.28 | 47.9 | 46.76 | 27,722 |
| December 18, 2025 | 46.18 | 46.76 | 46.76 | 46.8 | 46.1 | 56,518 |
| December 17, 2025 | 47.4 | 46.18 | 46.18 | 47.4 | 46.1 | 176,353 |
| December 16, 2025 | 47.94 | 47.4 | 47.4 | 48.16 | 47.38 | 50,133 |
| December 15, 2025 | 48.7 | 48.18 | 48.18 | 48.76 | 47.98 | 53,455 |
| December 14, 2025 | 49.22 | 48.7 | 48.7 | 49.22 | 48.66 | 13,299 |
| December 11, 2025 | 49.6 | 49.22 | 49.22 | 49.6 | 48.9 | 31,306 |
| December 10, 2025 | 49.18 | 49.6 | 49.6 | 49.8 | 49.18 | 8,563 |
| December 09, 2025 | 49.4 | 49.4 | 49.4 | 49.6 | 49 | 8,870 |
| December 08, 2025 | 49.36 | 49.44 | 49.44 | 49.76 | 49.14 | 12,292 |
| December 07, 2025 | 49.76 | 49.34 | 49.34 | 49.84 | 49.22 | 19,554 |
| December 04, 2025 | 49.02 | 49.74 | 49.74 | 49.8 | 49.02 | 23,843 |
| December 03, 2025 | 47.94 | 49.44 | 49.44 | 49.5 | 47.94 | 23,237 |
| December 02, 2025 | 47.14 | 48.3 | 48.3 | 48.48 | 47.14 | 83,180 |
| December 01, 2025 | 49 | 46.86 | 46.86 | 49.12 | 46.86 | 157,091 |
| November 30, 2025 | 49.62 | 49 | 49 | 49.78 | 48.9 | 33,513 |
| November 27, 2025 | 49.9 | 49.62 | 49.62 | 49.9 | 49.3 | 63,925 |
| November 26, 2025 | 49.7 | 49.46 | 49.46 | 49.98 | 49.2 | 24,534 |
| November 25, 2025 | 51.3 | 49.7 | 49.7 | 51.3 | 49.7 | 39,401 |
| November 24, 2025 | 50.45 | 51.3 | 51.3 | 51.3 | 50.45 | 22,366 |
| November 23, 2025 | 50.8 | 50.55 | 50.55 | 50.9 | 50.3 | 19,975 |
| November 20, 2025 | 50.8 | 50.9 | 50.9 | 50.95 | 50.5 | 15,056 |
| November 19, 2025 | 51 | 50.9 | 50.9 | 51.2 | 50.55 | 15,790 |
| November 18, 2025 | 50.4 | 50.8 | 50.8 | 50.95 | 50.25 | 19,948 |
| November 17, 2025 | 51.05 | 50.4 | 50.4 | 51.05 | 50.25 | 24,232 |
| November 16, 2025 | 52 | 51.1 | 51.1 | 52 | 50.9 | 33,110 |
| November 13, 2025 | 51.9 | 52 | 52 | 52.1 | 51.7 | 28,663 |
| November 12, 2025 | 51.8 | 52.1 | 52.1 | 52.2 | 51.8 | 17,546 |
| November 11, 2025 | 52.1 | 51.7 | 51.7 | 52.35 | 51.7 | 19,635 |
| November 10, 2025 | 51.4 | 52.1 | 52.1 | 52.3 | 51.35 | 29,047 |
| November 09, 2025 | 52.6 | 51.4 | 51.4 | 52.6 | 51.3 | 44,076 |
| November 06, 2025 | 52.1 | 52.7 | 52.7 | 52.7 | 51.85 | 51,504 |
| November 05, 2025 | 52.6 | 52.1 | 52.1 | 52.95 | 52.1 | 40,612 |
| November 04, 2025 | 52.9 | 52.55 | 52.55 | 53.2 | 52.55 | 158,340 |
| November 03, 2025 | 53.05 | 53 | 53 | 53.4 | 52.9 | 39,519 |
| November 02, 2025 | 53.7 | 53.05 | 53.05 | 53.75 | 53 | 30,954 |
| October 30, 2025 | 53.35 | 53.7 | 53.7 | 53.9 | 53.3 | 81,825 |
| October 29, 2025 | 53.85 | 53.6 | 53.6 | 53.85 | 53.3 | 30,980 |
| October 28, 2025 | 54 | 53.3 | 53.3 | 54.4 | 52.9 | 229,197 |
| October 27, 2025 | 52.3 | 52.1 | 52.1 | 52.3 | 51.55 | 25,601 |
| October 26, 2025 | 51.75 | 52.3 | 52.3 | 52.3 | 51.6 | 32,736 |
| October 23, 2025 | 51.8 | 51.75 | 51.75 | 51.9 | 51.25 | 23,302 |
| October 22, 2025 | 51.2 | 51.8 | 51.8 | 51.8 | 51.15 | 42,462 |
| October 21, 2025 | 51.5 | 51.15 | 51.15 | 51.55 | 51.15 | 31,463 |
| October 20, 2025 | 52.25 | 51.65 | 51.65 | 52.25 | 51.55 | 78,388 |
| October 19, 2025 | 51.8 | 52.25 | 52.25 | 52.45 | 51.8 | 47,496 |
| October 16, 2025 | 52.1 | 51.9 | 51.9 | 52.4 | 51.65 | 150,611 |
| October 15, 2025 | 53.35 | 51 | 51 | 53.55 | 51 | 246,877 |
| October 14, 2025 | 54.15 | 53.4 | 53.4 | 54.4 | 53.3 | 62,223 |
| October 13, 2025 | 53.15 | 53.8 | 53.8 | 53.8 | 53.15 | 43,730 |
| October 12, 2025 | 53 | 52.9 | 52.9 | 53 | 52 | 49,527 |
| October 09, 2025 | 53 | 53.35 | 53.35 | 53.55 | 53 | 73,792 |
| October 08, 2025 | 53.6 | 53 | 53 | 53.6 | 53 | 43,294 |
| October 07, 2025 | 53.6 | 53.65 | 53.65 | 53.9 | 53.4 | 45,739 |
| October 06, 2025 | 53.5 | 53.6 | 53.6 | 53.8 | 53.2 | 36,107 |
| October 05, 2025 | 53.85 | 53.4 | 53.4 | 53.85 | 53.2 | 19,153 |