First Milling Co. (2283.SR) SAU

52.10

-1(-1.88%)

Updated at June 02 03:12PM

Currency In SAR

2283.SR Historical Return

If you invested 1000 SAR in First Milling Co. (2283.SR) since IPO date, it would be worth 845.23 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 1 year ago would be worth 1,015.4 SAR, while 1000 SAR invested 6 months ago would be worth 1,086.1 SAR. This corresponds to total returns of -15.48%, 1.54%, 8.61%, respectively, with annualized returns of -5.54%, 1.54%, 8.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2283.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.1	52.1	52.1	53.6	52.1	57,231
June 01, 2026	52	53.1	53.1	53.9	51.8	155,741
May 31, 2026	51.75	52	52	52.7	51.65	60,088
May 21, 2026	52.05	51.85	51.85	52.3	51.85	27,326
May 20, 2026	51.75	52.05	52.05	52.4	51.4	32,888
May 19, 2026	52	51.8	51.8	52.45	51.7	50,907
May 18, 2026	52.3	52	52	52.7	51.8	40,832
May 17, 2026	52.5	52.45	52.45	53.1	52.35	14,421
May 14, 2026	52.55	52.5	52.5	53	52.35	21,113
May 13, 2026	52.75	52.6	52.6	52.9	52.5	21,190
May 12, 2026	53.5	52.65	52.65	53.55	52.6	60,516
May 11, 2026	53.45	53.7	53.7	54.75	53.45	77,242
May 10, 2026	52.95	53.45	53.45	53.5	52.6	78,451
May 07, 2026	53.8	53.1	53.1	54.3	53.1	101,126
May 06, 2026	53.9	54	54	54.5	53.3	64,282
May 05, 2026	52.95	53.2	53.2	53.55	52.7	90,961
May 04, 2026	54.15	53.65	53.65	54.4	53.45	56,310
May 03, 2026	54.7	54.15	54.15	54.75	53.25	92,445
April 30, 2026	54.55	54.6	54.6	56.05	53.35	279,360
April 29, 2026	56.7	56.7	56.7	56.9	56.45	56,645
April 28, 2026	55.75	56.65	56.65	57	55.75	117,645
April 27, 2026	55.5	56.2	56.2	56.5	55.5	173,390
April 26, 2026	55.35	55.45	55.45	55.7	55.05	39,704
April 23, 2026	55.35	55.45	55.45	55.65	55	110,828
April 22, 2026	55.55	55.45	55.45	55.9	55.25	34,320
April 21, 2026	55.7	55.45	55.45	56	55.35	40,798
April 20, 2026	55.9	55.7	55.7	55.9	55.3	31,048
April 19, 2026	56.1	55.5	55.5	56.2	55	45,267
April 16, 2026	55.1	56	56	56	54.8	112,635
April 15, 2026	54.5	55	55	55.2	54.5	47,899
April 14, 2026	54.05	54.5	54.5	54.7	54.05	35,094
April 13, 2026	54.9	54.55	54.55	54.9	53.65	36,585
April 12, 2026	55.1	54.55	54.55	55.15	54.25	22,174
April 09, 2026	55	55.5	55.5	55.7	54.55	74,536
April 08, 2026	54.5	54.95	54.95	55	54.5	74,670
April 07, 2026	54	54.1	54.1	54.5	53.75	75,285
April 06, 2026	54.3	54.05	54.05	54.8	54	88,410
April 05, 2026	56.7	56.3	54.63	56.8	55.8	211,256
April 02, 2026	56	56.65	54.97	56.85	56	117,483
April 01, 2026	56.5	56.6	54.92	57.1	56.5	174,338
March 31, 2026	55.1	56.5	54.82	56.5	55.1	123,248
March 30, 2026	55.05	55.65	54	56.1	54.85	121,439
March 29, 2026	54	54.95	53.32	55.5	54	72,081
March 26, 2026	54	54.9	53.27	55.1	53.5	163,586
March 25, 2026	54.2	54	52.4	54.2	53.6	33,564
March 24, 2026	54	53.55	51.96	54.4	53.5	56,190
March 16, 2026	51.95	54	52.4	54	51.95	163,155
March 15, 2026	52.4	51.8	50.26	52.4	51	27,263
March 12, 2026	51.6	52.3	50.75	52.45	51.6	65,809
March 11, 2026	51.1	52.25	50.7	52.9	50.8	125,555
March 10, 2026	50.5	51.1	49.58	51.6	50	73,308
March 09, 2026	49.9	49.9	48.42	50	49.26	49,734
March 08, 2026	47.8	49.92	48.44	49.98	47.8	44,445
March 05, 2026	47.3	47.86	46.44	48.16	47.3	26,221
March 04, 2026	46	47.3	45.9	47.8	46	22,447
March 03, 2026	45.88	45.92	44.56	46	45.1	36,692
March 02, 2026	46.12	46.24	44.87	46.98	45.64	19,614
March 01, 2026	46.26	46.12	44.75	46.7	45.6	42,180
February 26, 2026	47.12	46.7	45.31	47.6	46.7	28,333
February 25, 2026	47.66	47.44	46.03	48.14	47	20,162