First Milling Co. (2283.SR) SAU

Currency In SAR

2283.SR Historical Return

If you invested 1000 SAR in First Milling Co. (2283.SR) since IPO date, it would be worth 810.19 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 757.93 SAR, while 1000 SAR invested 1 year ago would be worth 962.05 SAR. This corresponds to total returns of -18.98%, -24.21%, -3.8%, respectively, with annualized returns of -6.21%, -8.82%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2283.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.64	49.94	49.94	50.15	49.64	30,714
September 30, 2026	49.96	49.64	49.64	50.15	49.5	62,228
September 29, 2026	50.4	49.7	49.7	50.5	49.7	48,884
September 28, 2026	50.6	50.3	50.3	50.9	50.3	20,010
September 27, 2026	50.55	50.8	50.8	50.85	50.3	23,195
September 24, 2026	50.95	50.25	50.25	51	50.25	30,133
September 22, 2026	51	50.85	50.85	51	50.6	26,386
September 21, 2026	50.85	51	51	51.35	50.85	26,365
September 20, 2026	51.4	50.95	50.95	51.4	50.9	18,898
September 17, 2026	52	51.4	51.4	52	51.4	28,452
September 16, 2026	51.9	52	52	52.35	51.45	30,250
September 15, 2026	51.1	51.8	51.8	52.6	51.1	101,560
September 13, 2026	51.3	51	51	51.3	50.95	41,225
September 10, 2026	51	51.55	51.55	51.8	51	47,415
September 09, 2026	51.35	51.1	51.1	51.4	51	29,777
September 08, 2026	51.45	51.35	51.35	51.45	51	20,962
September 07, 2026	51.7	51.45	51.45	51.9	51	45,705
September 03, 2026	51.7	51.75	51.75	51.9	51.65	22,262
September 02, 2026	52.05	51.7	51.7	52.15	51.7	55,998
September 01, 2026	52.1	51.95	51.95	52.3	51.75	45,490
August 31, 2026	52.1	51.9	51.9	52.3	51.65	168,175
August 30, 2026	54	54.25	54.25	54.5	53.8	215,617
August 27, 2026	53.5	53.8	53.8	53.9	53.3	92,835
August 26, 2026	53.45	53.35	53.35	53.65	53.05	45,910
August 25, 2026	53.15	53.45	53.45	53.5	53	79,533
August 24, 2026	53.9	53.3	53.3	53.9	53.15	72,173
August 23, 2026	53.05	53.9	53.9	54.05	53.05	91,229
August 20, 2026	53	53.05	53.05	53.4	53	11,897
August 19, 2026	53.4	53.15	53.15	53.4	52.8	23,744
August 18, 2026	52.9	53.15	53.15	53.3	52.5	46,398
August 17, 2026	52.2	52.9	52.9	52.9	52.1	18,048
August 16, 2026	52.3	52.3	52.3	52.9	52	29,964
August 13, 2026	52.75	52.55	52.55	52.8	52.35	18,764
August 12, 2026	52.7	52.7	52.7	53	52.5	21,980
August 11, 2026	52.8	52.65	52.65	52.95	52.5	32,625
August 10, 2026	51.75	52.5	52.5	53	51.2	78,384
August 09, 2026	51.8	51.7	51.7	52.2	51.15	34,441
August 06, 2026	52.85	51.85	51.85	53	51.55	63,184
August 05, 2026	51.8	52.6	52.6	53.1	51.2	243,885
August 04, 2026	52.8	52.9	52.9	53.25	52.4	194,345
August 03, 2026	51.95	52.5	52.5	52.8	51.65	62,823
August 02, 2026	51.6	51.85	51.85	52.1	51.1	80,780
July 30, 2026	50.95	51.1	51.1	51.3	50	81,652
July 29, 2026	50	50.2	50.2	50.9	49.26	152,739
July 28, 2026	49	48.48	48.48	49.12	48.2	70,171
July 27, 2026	50.2	49	49	50.3	48.32	99,548
July 26, 2026	51.3	49.92	49.92	51.7	49.22	138,885
July 23, 2026	52.05	51.7	51.7	52.1	50.65	85,347
July 22, 2026	51.6	51.85	51.85	52.2	51.6	7,487
July 21, 2026	51.65	51.55	51.55	52	51.5	16,331
July 20, 2026	51.8	51.75	51.75	52.2	51.7	28,480
July 19, 2026	52.15	52	52	52.15	51.65	25,949
July 16, 2026	52.2	52.3	52.3	52.35	52.05	14,675
July 15, 2026	52.9	52	52	52.95	51.95	35,148
July 14, 2026	52.5	52.9	52.9	53.25	52.5	65,848
July 13, 2026	53.9	53.3	53.3	53.9	53.05	19,408
July 12, 2026	52.75	53.6	53.6	53.75	52.45	43,477
July 09, 2026	52.3	52.75	52.75	53.5	52.2	53,150
July 08, 2026	52.35	52.3	52.3	52.4	51.6	59,408
July 07, 2026	52.5	52.7	52.7	52.7	51.3	123,487