Chervon Holdings Limited (2285.HK) HKSE

Currency In HKD

2285.HK Historical Return

If you invested $1000 in Chervon Holdings Limited (2285.HK) since IPO date, it would be worth $583.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,426.65, while $1000 invested 1 year ago would be worth $1,292.02. This corresponds to total returns of -41.69%, 42.66%, 29.2%, respectively, with annualized returns of -10.72%, 12.59%, 29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2285.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	26.1	27.52	27.52	28	25.98	2.6M
September 29, 2026	26.26	26.06	26.06	27	25.6	1.13M
September 28, 2026	25.04	26.18	26.18	26.8	24.9	2.9M
September 25, 2026	24.76	25.02	25.02	25.16	24.6	1.58M
September 24, 2026	25.66	25.2	25.2	25.88	25.08	438,000
September 23, 2026	24.98	25.66	25.66	25.84	24.48	1.04M
September 22, 2026	25.32	24.98	24.98	25.34	24.34	1.45M
September 21, 2026	24.96	25.2	25.2	25.56	24	3.1M
September 18, 2026	25.6	24.96	24.96	26	24.08	2.99M
September 17, 2026	27.16	25.58	25.58	27.8	25.3	5.2M
September 16, 2026	26.5	27.02	27.02	27.12	26.1	6.83M
September 15, 2026	25.3	26.34	26.34	27.38	25.28	3.54M
September 11, 2026	23	24.6	24.6	25.3	21.2	19.29M
September 10, 2026	20	20	20	20.98	19.79	811,500
September 09, 2026	20	20	20	20.26	19.64	750,500
September 08, 2026	20.1	20.28	20.28	20.32	19.88	340,600
September 07, 2026	20.46	20.3	20.3	20.8	19.7	578,232
September 04, 2026	20.28	20.2	20.2	20.46	19.91	843,400
September 03, 2026	20.02	20.02	20.02	20.3	19.9	265,800
September 02, 2026	19.69	19.78	19.78	19.88	19.5	743,900
September 01, 2026	19.75	19.78	19.78	19.97	19.54	499,000
August 31, 2026	19.78	19.72	19.72	19.85	19.3	533,100
August 28, 2026	20	19.97	19.97	20.16	19.77	534,900
August 27, 2026	20.66	20.3	20.3	20.66	20.18	356,900
August 26, 2026	20.72	20.7	20.7	21.1	20.36	838,700
August 25, 2026	20.28	20.72	20.72	20.72	19.96	728,600
August 24, 2026	20.26	19.92	19.92	20.26	19.73	1.22M
August 21, 2026	19.61	20.4	20.4	20.68	19.61	904,300
August 20, 2026	19.11	20	20	20.3	18.9	1.46M
August 19, 2026	20.44	19.2	19.2	20.46	18.93	3.49M
August 18, 2026	21.22	20.84	20.84	22.5	20.5	1.86M
August 17, 2026	20.56	21.1	21.1	21.44	20.56	700,968
August 14, 2026	20.6	20.58	20.58	20.7	20.16	461,700
August 13, 2026	20.86	20.6	20.6	20.9	20.28	566,700
August 12, 2026	21	20.66	20.66	21.14	20.42	903,300
August 11, 2026	21.08	20.9	20.9	21.36	20.74	277,600
August 10, 2026	20.98	21.08	21.08	21.5	20.84	740,900
August 07, 2026	20.36	20.72	20.72	20.96	20.14	547,500
August 06, 2026	20.8	20.54	20.54	20.86	20.3	398,500
August 05, 2026	19.66	20.56	20.56	20.6	19.31	733,300
August 04, 2026	19	19.44	19.44	19.5	18.89	442,500
August 03, 2026	19.09	19.08	19.08	19.37	18.68	415,711
July 31, 2026	19.49	19.09	19.09	19.49	18.6	505,100
July 30, 2026	19.43	18.85	18.85	19.49	18.81	427,700
July 29, 2026	18.61	19.27	19.27	19.37	18.35	419,800
July 28, 2026	19.31	18.66	18.66	19.47	18.58	292,200
July 27, 2026	19.05	19.23	19.23	19.49	18.99	623,700
July 23, 2026	18.22	19.43	19.43	19.7	18.22	722,700
July 22, 2026	18.87	18.5	18.5	19.03	18.49	503,500
July 21, 2026	19.01	18.93	18.93	19.5	18.4	495,300
July 20, 2026	19.07	18.67	18.67	19.12	18.31	760,441
July 17, 2026	19.54	19.06	19.06	21.9	18.76	2.72M
July 16, 2026	19.09	18.91	18.91	19.49	18.68	593,800
July 15, 2026	19.2	19.09	19.09	19.28	18.89	455,000
July 14, 2026	19.3	18.87	18.87	19.3	18.02	730,766
July 13, 2026	19.28	18.79	18.79	19.78	18.65	708,700
July 10, 2026	19.22	19.23	19.23	20.38	18.81	857,900
July 09, 2026	19.25	19.22	19.22	19.83	18.48	1.01M
July 08, 2026	20.26	19.25	19.25	20.26	19.09	1.32M
July 07, 2026	19.94	19.59	19.59	20.8	19.42	4.11M