Chervon Holdings Limited (2285.HK) HKSE

Currency In HKD

2285.HK Historical Return

If you invested $1000 in Chervon Holdings Limited (2285.HK) since IPO date, it would be worth $773.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,285.54, while $1000 invested 1 year ago would be worth $1,873.72. This corresponds to total returns of -22.67%, 128.55%, 87.37%, respectively, with annualized returns of -5.14%, 31.76%, 87.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2285.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.8	36.5	36.5	36.7	35.3	1.05M
November 10, 2026	36	36.3	36.3	37.38	35.64	1.38M
November 09, 2026	35.8	35.92	35.92	37.88	35.38	2.14M
November 06, 2026	35	35.74	35.74	36.14	34.54	1.85M
November 05, 2026	33.32	36.6	36.6	36.72	33.22	4.21M
November 04, 2026	31.3	33.32	33.32	33.58	30.98	2.58M
November 03, 2026	33.58	30.62	30.62	33.58	29.9	2.98M
November 02, 2026	32.98	33.58	33.58	33.98	32.98	776,700
October 30, 2026	33.02	32.8	32.8	34.1	32.56	2.4M
October 29, 2026	35.38	33.26	33.26	35.38	32.68	2.48M
October 28, 2026	35.02	35.22	35.22	35.6	34.32	989,606
October 27, 2026	35.8	35.02	35.02	36.18	34.7	731,128
October 26, 2026	35.98	35.84	35.84	36.26	34.54	1.29M
October 23, 2026	33.24	35.54	35.54	35.82	33.14	1.57M
October 22, 2026	35.8	33.34	33.34	35.84	32.96	2.24M
October 21, 2026	34.96	35	35	36	34.4	2.3M
October 20, 2026	32.66	34.9	34.9	35.54	32.16	3.24M
October 16, 2026	31	32.66	32.66	32.92	31	1.17M
October 15, 2026	32.2	31	31	32.2	30.74	994,606
October 14, 2026	31.14	32.2	32.2	32.5	30.94	1.03M
October 13, 2026	31.8	31.54	31.54	32.8	30.68	2.76M
October 12, 2026	31.02	31.78	31.78	31.8	30.88	1.67M
October 09, 2026	31.64	30.74	30.74	32	29.64	2.47M
October 08, 2026	31.98	31.26	31.26	32.4	30.56	4.73M
October 07, 2026	30.5	31.54	31.54	31.74	30.02	1.65M
October 06, 2026	31	29.92	29.92	31.24	29.72	815,800
October 05, 2026	28.92	30.86	30.86	30.92	28.68	2.75M
October 02, 2026	27.52	28.92	28.92	28.92	27.12	3.91M
September 30, 2026	26.1	27.52	27.52	28	25.98	2.6M
September 29, 2026	26.26	26.06	26.06	27	25.6	1.13M
September 28, 2026	25.04	26.18	26.18	26.8	24.9	2.9M
September 25, 2026	24.76	25.02	25.02	25.16	24.6	1.58M
September 24, 2026	25.66	25.2	25.2	25.88	25.08	438,000
September 23, 2026	24.98	25.66	25.66	25.84	24.48	1.04M
September 22, 2026	25.32	24.98	24.98	25.34	24.34	1.45M
September 21, 2026	24.96	25.2	25.2	25.56	24	3.1M
September 18, 2026	25.6	24.96	24.96	26	24.08	2.99M
September 17, 2026	27.16	25.58	25.58	27.8	25.3	5.2M
September 16, 2026	26.5	27.02	27.02	27.12	26.1	6.83M
September 15, 2026	25.3	26.34	26.34	27.38	25.28	3.54M
September 11, 2026	23	24.6	24.6	25.3	21.2	19.29M
September 10, 2026	20	20	20	20.98	19.79	811,500
September 09, 2026	20	20	20	20.26	19.64	750,500
September 08, 2026	20.1	20.28	20.28	20.32	19.88	340,600
September 07, 2026	20.46	20.3	20.3	20.8	19.7	578,232
September 04, 2026	20.28	20.2	20.2	20.46	19.91	843,400
September 03, 2026	20.02	20.02	20.02	20.3	19.9	265,800
September 02, 2026	19.69	19.78	19.78	19.88	19.5	743,900
September 01, 2026	19.75	19.78	19.78	19.97	19.54	499,000
August 31, 2026	19.78	19.72	19.72	19.85	19.3	533,100
August 28, 2026	20	19.97	19.97	20.16	19.77	534,900
August 27, 2026	20.66	20.3	20.3	20.66	20.18	356,900
August 26, 2026	20.72	20.7	20.7	21.1	20.36	838,700
August 25, 2026	20.28	20.72	20.72	20.72	19.96	728,600
August 24, 2026	20.26	19.92	19.92	20.26	19.73	1.22M
August 21, 2026	19.61	20.4	20.4	20.68	19.61	904,300
August 20, 2026	19.11	20	20	20.3	18.9	1.46M
August 19, 2026	20.44	19.2	19.2	20.46	18.93	3.49M
August 18, 2026	21.22	20.84	20.84	22.5	20.5	1.86M
August 17, 2026	20.56	21.1	21.1	21.44	20.56	700,968