Chervon Holdings Limited (2285.HK) HKSE

Currency In HKD

2285.HK Historical Return

If you invested $1000 in Chervon Holdings Limited (2285.HK) since IPO date, it would be worth $432.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $816.98, while $1000 invested 1 year ago would be worth $883.88. This corresponds to total returns of -56.78%, -18.3%, -11.61%, respectively, with annualized returns of -16.52%, -6.51%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2285.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.61	20.4	20.4	20.68	19.61	904,300
August 20, 2026	19.11	20	20	20.3	18.9	1.46M
August 19, 2026	20.44	19.2	19.2	20.46	18.93	3.49M
August 18, 2026	21.22	20.84	20.84	22.5	20.5	1.86M
August 17, 2026	20.56	21.1	21.1	21.44	20.56	700,968
August 14, 2026	20.6	20.58	20.58	20.7	20.16	461,700
August 13, 2026	20.86	20.6	20.6	20.9	20.28	566,700
August 12, 2026	21	20.66	20.66	21.14	20.42	903,300
August 11, 2026	21.08	20.9	20.9	21.36	20.74	277,600
August 10, 2026	20.98	21.08	21.08	21.5	20.84	740,900
August 07, 2026	20.36	20.72	20.72	20.96	20.14	547,500
August 06, 2026	20.8	20.54	20.54	20.86	20.3	398,500
August 05, 2026	19.66	20.56	20.56	20.6	19.31	733,300
August 04, 2026	19	19.44	19.44	19.5	18.89	442,500
August 03, 2026	19.09	19.08	19.08	19.37	18.68	415,711
July 31, 2026	19.49	19.09	19.09	19.49	18.6	505,100
July 30, 2026	19.43	18.85	18.85	19.49	18.81	427,700
July 29, 2026	18.61	19.27	19.27	19.37	18.35	419,800
July 28, 2026	19.31	18.66	18.66	19.47	18.58	292,200
July 27, 2026	19.05	19.23	19.23	19.49	18.99	623,700
July 23, 2026	18.22	19.43	19.43	19.7	18.22	722,700
July 22, 2026	18.87	18.5	18.5	19.03	18.49	503,500
July 21, 2026	19.01	18.93	18.93	19.5	18.4	495,300
July 20, 2026	19.07	18.67	18.67	19.12	18.31	760,441
July 17, 2026	19.54	19.06	19.06	21.9	18.76	2.72M
July 16, 2026	19.09	18.91	18.91	19.49	18.68	593,800
July 15, 2026	19.2	19.09	19.09	19.28	18.89	455,000
July 14, 2026	19.3	18.87	18.87	19.3	18.02	730,766
July 13, 2026	19.28	18.79	18.79	19.78	18.65	708,700
July 10, 2026	19.22	19.23	19.23	20.38	18.81	857,900
July 09, 2026	19.25	19.22	19.22	19.83	18.48	1.01M
July 08, 2026	20.26	19.25	19.25	20.26	19.09	1.32M
July 07, 2026	19.94	19.59	19.59	20.8	19.42	4.11M
July 06, 2026	19.41	20.14	20.14	21.34	19.41	2.85M
July 03, 2026	18.7	20.44	20.44	20.68	18.7	3.07M
July 02, 2026	17.09	19.11	19.11	20.22	17.09	5.82M
June 30, 2026	16.65	16.6	16.6	16.85	16.38	846,159
June 29, 2026	16.79	16.62	16.62	16.9	16.3	700,600
June 26, 2026	16.04	16.69	16.69	16.69	15.55	1.71M
June 25, 2026	15.63	16.18	16.18	16.49	15.62	1.19M
June 24, 2026	16.2	15.63	15.63	16.2	15.52	678,300
June 23, 2026	17.2	16	16	17.2	15.71	851,300
June 22, 2026	17.13	16.58	16.58	17.29	16.08	1.3M
June 18, 2026	17.51	17.13	17.13	17.52	16.72	1.75M
June 17, 2026	17.9	17.74	17.74	17.95	17.28	1.06M
June 16, 2026	17	17.27	17.27	17.89	17	1.17M
June 15, 2026	17	17.39	17.39	17.47	16.34	1.06M
June 12, 2026	15.46	16.8	16.8	17.42	15.41	3.58M
June 11, 2026	15.36	14.98	14.98	15.36	14.79	1.38M
June 10, 2026	15	15.36	15.36	15.52	14.96	659,700
June 09, 2026	15.82	15.23	15.23	15.82	14.52	897,000
June 08, 2026	14.72	15.17	15.17	15.41	14.56	1.11M
June 05, 2026	15.05	15.15	15.15	15.44	15.05	812,300
June 04, 2026	15.54	15.39	15.39	15.67	15.18	1.15M
June 03, 2026	15.67	15.73	15.73	15.85	15.5	504,600
June 02, 2026	15.81	15.89	15.89	15.96	15.65	426,800
June 01, 2026	16.52	15.99	15.99	16.52	15.61	841,200
May 29, 2026	16	16.18	16.18	16.35	15.64	1.59M
May 28, 2026	15.32	16	16	16.05	14.74	2.21M
May 27, 2026	16.1	15.57	15.57	16.56	15.5	575,800