Chervon Holdings Limited (2285.HK) HKSE

15.89

-0.1(-0.63%)

Updated at June 02 04:08PM

Currency In HKD

2285.HK Historical Return

If you invested $1000 in Chervon Holdings Limited (2285.HK) since IPO date, it would be worth $336.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $540.11, while $1000 invested 1 year ago would be worth $1,182.29. This corresponds to total returns of -66.33%, -45.99%, 18.23%, respectively, with annualized returns of -21.8%, -18.58%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2285.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.81	15.89	15.89	15.96	15.65	426,800
June 01, 2026	16.52	15.99	15.99	16.52	15.61	841,200
May 29, 2026	16	16.18	16.18	16.35	15.64	1.59M
May 28, 2026	15.32	16	16	16.05	14.74	2.21M
May 27, 2026	16.1	15.57	15.57	16.56	15.5	575,800
May 26, 2026	16.2	16.1	16.1	16.38	15.8	1.09M
May 22, 2026	16.93	16.41	16.41	17.02	16.24	321,500
May 21, 2026	16.69	16.39	16.39	17.1	16.27	574,200
May 20, 2026	16.59	16.53	16.53	16.78	16.24	671,400
May 19, 2026	17.22	16.75	16.75	17.57	16.75	332,900
May 18, 2026	17.59	17.16	17.16	17.59	16.85	772,800
May 15, 2026	18	17.8	17.8	18.48	17.59	1.29M
May 14, 2026	17.86	18.14	18.14	19	17.86	2.17M
May 13, 2026	17.3	17.74	17.74	17.97	17.23	1M
May 12, 2026	17.3	17.3	17.3	17.73	17.26	818,900
May 11, 2026	17.35	17.43	17.43	17.94	17.26	682,300
May 08, 2026	17.8	17.84	17.84	18	17.29	947,700
May 07, 2026	16.49	17.59	17.59	17.69	16.49	738,900
May 06, 2026	16.12	16.24	16.24	16.45	15.99	486,357
May 05, 2026	16.44	16.06	16.06	16.44	15.95	168,600
May 04, 2026	16.54	16.45	16.45	16.79	16.43	98,800
April 30, 2026	16.57	16.26	16.26	16.68	16.19	493,600
April 29, 2026	16.1	16.59	16.59	16.66	15.91	597,500
April 28, 2026	16.5	16.1	16.1	16.5	15.97	991,400
April 27, 2026	16.51	16.49	16.49	16.72	16.36	418,700
April 24, 2026	16.8	16.67	16.67	17.12	16.43	581,252
April 23, 2026	17.18	16.84	16.84	17.27	16.66	813,500
April 22, 2026	17.31	17.14	17.14	17.47	17.09	356,692
April 21, 2026	17.79	17.5	17.5	17.79	17.32	487,000
April 20, 2026	17.8	17.4	17.4	17.89	17.3	546,100
April 17, 2026	17.5	17.66	17.66	17.69	17.3	1.23M
April 16, 2026	17.26	17.19	17.19	17.36	16.9	905,600
April 15, 2026	16.48	17.27	17.27	17.7	16.22	1.95M
April 14, 2026	15.31	16.09	16.09	16.3	15.31	2.11M
April 13, 2026	15.55	15.29	15.29	15.66	15.2	881,200
April 10, 2026	16.18	15.7	15.7	16.2	15.6	1.14M
April 09, 2026	16.4	15.84	15.84	16.4	15.81	1.26M
April 08, 2026	15.6	16.49	16.49	16.95	15.6	2.27M
April 02, 2026	16.06	16.06	16.06	16.22	15.68	1.78M
April 01, 2026	16.83	16.06	16.06	16.83	16.03	1.41M
March 31, 2026	16.58	16.3	16.3	16.58	15.69	2.04M
March 30, 2026	16.6	16.51	16.51	17.6	16.38	2.32M
March 27, 2026	16	17.09	17.09	17.26	16	3.05M
March 26, 2026	18	16	16	18	15.6	10.53M
March 25, 2026	21.02	20.88	20.88	21.38	20.56	788,747
March 24, 2026	20.02	20.78	20.78	20.8	19.71	1.01M
March 23, 2026	20.4	19.93	19.93	20.4	19.36	1.84M
March 20, 2026	21.8	20.7	20.7	21.8	20.42	1.63M
March 19, 2026	22.22	21.32	21.32	22.22	21.18	804,692
March 18, 2026	22.2	22.42	22.42	22.64	22.2	759,862
March 17, 2026	22.96	22.42	22.42	23.08	22.2	575,400
March 16, 2026	23	22.52	22.52	23	22.14	606,700
March 13, 2026	22.8	23	23	23.48	22.72	1.05M
March 12, 2026	24.26	23.56	23.56	24.32	23.08	1.28M
March 11, 2026	22.7	24.2	24.2	24.46	22.7	1.37M
March 10, 2026	22.74	23.16	23.4	23.72	22.74	402,600
March 09, 2026	22.98	22.72	22.72	22.98	21.66	664,800
March 06, 2026	22.32	23.22	23.22	23.22	21.98	1.44M
March 05, 2026	21.88	22.3	22.3	22.76	21.88	1.42M
March 04, 2026	22.9	21.78	21.88	22.9	21.66	646,600