Chervon Holdings Limited (2285.HK) HKSE

22.78

+1.5(+7.05%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.521.2821.2821.5420.462.07M
September 04, 202520.5820.4420.4420.6420.181.49M
September 03, 202520.9220.2820.2820.9419.971.8M
September 02, 202521.4420.8420.8421.7620.342.6M
September 01, 202522.4421.4421.4423.1820.923.94M
August 29, 202522.722.4422.4423.122.322.16M
August 28, 202523.2222.5222.5223.3622.043.62M
August 27, 202524.2423.3623.3624.7223.062.72M
August 26, 202524.324.7424.7424.823.821.63M
August 25, 202523.0824.324.324.523.081.96M
August 22, 202523.123.0823.0823.4822.381.29M
August 21, 20252323.123.123.4622.36511,400
August 20, 202523.2422.822.823.2422.021.6M
August 19, 202523.222.8622.8623.8222.741.99M
August 18, 202524.2423.223.224.2423.021.56M
August 15, 202523.1223.5623.5623.7222.71.45M
August 14, 202523.4623.1223.1224.3822.92.15M
August 13, 202522.0423.4623.4623.4821.763.05M
August 12, 202522.421.921.922.421.562M
August 11, 202520.6822.0422.0422.3620.644.46M
August 08, 202520.3820.720.720.7420.281.65M
August 07, 202519.9420.320.320.6619.793.09M
August 06, 202519.4619.5619.562019.152.72M
August 05, 202519.419.4119.4119.4618.922.68M
August 04, 202517.919.2219.2219.2317.92.64M
August 01, 202518.0617.8617.8618.1617.821.14M
July 31, 202519.26181819.2617.942.8M
July 30, 202519.818.9218.9219.818.682.66M
July 29, 202518.9419.819.820.718.845.59M
July 28, 202518.9219.0419.0419.2418.781.86M
July 25, 202519.1818.8818.8819.3818.743.33M
July 24, 202519.0219.1819.1819.84194.39M
July 23, 202520.45191921.718.3220.27M
July 22, 202518.117.817.818.417.521.54M
July 21, 202517.8417.8817.8818.6617.73.65M
July 18, 202518.6418.2218.2218.8418.141M
July 17, 202518.618.6218.6218.7818.22.09M
July 16, 202518.818.5618.5619.0818.381.71M
July 15, 202519.1618.818.819.3218.645.21M
July 14, 202516.819.1219.1220.316.517.73M
July 11, 202515.4616.516.518.6415.2410.3M
July 10, 202515.2615.3415.3415.46151.11M
July 09, 202515.515.0215.0215.514.881.7M
July 08, 202515.0815.2815.2815.4214.681.33M
July 07, 202515.3414.8414.8415.3414.561.26M
July 04, 202515.1215.2815.2815.5215.121.62M
July 03, 202515.215.4215.4215.4614.961.32M
July 02, 202515.1415.115.115.1614.81.22M
June 30, 202515.315.1615.1615.415.1715,400
June 27, 202515.3415.3215.3215.4215.1981,910
June 26, 202515.4215.1415.1415.5415.021.73M
June 25, 202515.215.1415.1415.3815.12662,000
June 24, 202514.52151515.1214.52935,600
June 23, 202514.4414.6214.6214.714.44614,200
June 20, 202514.6614.814.814.9614.66519,800
June 19, 202515.1814.6614.6615.1814.481.94M
June 18, 202515.1615.1415.1415.214.62999,600
June 17, 202514.814.8814.8815.4214.721.37M
June 16, 202515.3215.2815.2815.414.81.51M
June 13, 202515.3615.1615.1615.3814.91.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved