Chervon Holdings Limited (2285.HK) HKSE

Currency In HKD

AD

2285.HK Historical Return

If you invested $1000 in Chervon Holdings Limited (2285.HK) since IPO date, it would be worth $341.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $627.77, while $1000 invested 1 year ago would be worth $1,103.97. This corresponds to total returns of -65.81%, -37.22%, 10.4%, respectively, with annualized returns of -21.29%, -14.36%, 10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2285.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.1316.5816.5817.2916.081.3M
June 18, 202617.5117.1317.1317.5216.721.75M
June 17, 202617.917.7417.7417.9517.281.06M
June 16, 20261717.2717.2717.89171.17M
June 15, 20261717.3917.3917.4716.341.06M
June 12, 202615.4616.816.817.4215.413.58M
June 11, 202615.3614.9814.9815.3614.791.38M
June 10, 20261515.3615.3615.5214.96659,700
June 09, 202615.8215.2315.2315.8214.52897,000
June 08, 202614.7215.1715.1715.4114.561.11M
June 05, 202615.0515.1515.1515.4415.05812,300
June 04, 202615.5415.3915.3915.6715.181.15M
June 03, 202615.6715.7315.7315.8515.5504,600
June 02, 202615.8115.8915.8915.9615.65426,800
June 01, 202616.5215.9915.9916.5215.61841,200
May 29, 20261616.1816.1816.3515.641.59M
May 28, 202615.32161616.0514.742.21M
May 27, 202616.115.5715.5716.5615.5575,800
May 26, 202616.216.116.116.3815.81.09M
May 22, 202616.9316.4116.4117.0216.24321,500
May 21, 202616.6916.3916.3917.116.27574,200
May 20, 202616.5916.5316.5316.7816.24671,400
May 19, 202617.2216.7516.7517.5716.75332,900
May 18, 202617.5917.1617.1617.5916.85772,800
May 15, 20261817.817.818.4817.591.29M
May 14, 202617.8618.1418.141917.862.17M
May 13, 202617.317.7417.7417.9717.231M
May 12, 202617.317.317.317.7317.26818,900
May 11, 202617.3517.4317.4317.9417.26682,300
May 08, 202617.817.8417.841817.29947,700
May 07, 202616.4917.5917.5917.6916.49738,900
May 06, 202616.1216.2416.2416.4515.99486,357
May 05, 202616.4416.0616.0616.4415.95168,600
May 04, 202616.5416.4516.4516.7916.4398,800
April 30, 202616.5716.2616.2616.6816.19493,600
April 29, 202616.116.5916.5916.6615.91597,500
April 28, 202616.516.116.116.515.97991,400
April 27, 202616.5116.4916.4916.7216.36418,700
April 24, 202616.816.6716.6717.1216.43581,252
April 23, 202617.1816.8416.8417.2716.66813,500
April 22, 202617.3117.1417.1417.4717.09356,692
April 21, 202617.7917.517.517.7917.32487,000
April 20, 202617.817.417.417.8917.3546,100
April 17, 202617.517.6617.6617.6917.31.23M
April 16, 202617.2617.1917.1917.3616.9905,600
April 15, 202616.4817.2717.2717.716.221.95M
April 14, 202615.3116.0916.0916.315.312.11M
April 13, 202615.5515.2915.2915.6615.2881,200
April 10, 202616.1815.715.716.215.61.14M
April 09, 202616.415.8415.8416.415.811.26M
April 08, 202615.616.4916.4916.9515.62.27M
April 02, 202616.0616.0616.0616.2215.681.78M
April 01, 202616.8316.0616.0616.8316.031.41M
March 31, 202616.5816.316.316.5815.692.04M
March 30, 202616.616.5116.5117.616.382.32M
March 27, 20261617.0917.0917.26163.05M
March 26, 20261816161815.610.53M
March 25, 202621.0220.8820.8821.3820.56788,747
March 24, 202620.0220.7820.7820.819.711.01M
March 23, 202620.419.9319.9320.419.361.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved