Chervon Holdings Limited (2285.HK) HKSE

19.63

-0.16(-0.81%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.7519.6319.6320.1619.391M
December 03, 202519.0619.7919.7919.8618.872.03M
December 02, 20251919.0619.0619.2718.71.21M
December 01, 202518.8918.818.819.2218.7834,800
November 28, 202519.0118.9118.9119.0918.8587,700
November 27, 202519.1319.1219.1219.2818.87403,100
November 26, 20251919.1519.1519.3518.71613,316
November 25, 202518.6218.9718.9719.1418.62667,000
November 24, 202518.3818.6418.6418.8118.321.25M
November 21, 202518.5818.3818.3818.5818.06991,122
November 20, 202519.2518.9118.9119.3818.79587,900
November 19, 202518.5219.0119.0119.318.522.03M
November 18, 202519.7518.918.919.7518.612.79M
November 17, 202519.319.7219.7219.7219.012.12M
November 14, 202519.7719.7119.7119.7719.331.46M
November 13, 202519.1819.7719.7719.8419.031.83M
November 12, 202519.6119.3719.3719.7119.191.33M
November 11, 202519.8719.4819.4819.9718.972.82M
November 10, 202519.4219.7219.7220.0818.981.19M
November 07, 202519.4719.3319.3319.6818.911.76M
November 06, 202519.4119.4919.4919.6319.361.57M
November 05, 202519.619.1319.1319.7218.83.06M
November 04, 202521.1619.7919.7921.1619.584.19M
November 03, 202520.620.6620.6620.8220.04750,700
October 31, 202520.5620.1620.1620.6620.041.6M
October 30, 202521.5220.1420.1422.0220.12.48M
October 28, 202521.7221.521.522.1821.241.39M
October 27, 202520.5221.7221.7221.9620.522.94M
October 24, 202520.1620.2420.2420.720.16693,900
October 23, 202520.1220.3620.3620.4819.81728,600
October 22, 202520.5220.420.420.819.91.17M
October 21, 20251920.2220.2220.7419931,500
October 20, 202519.9519.9919.9920.6619.82829,100
October 17, 202520.7619.9519.9521.3419.841.06M
October 16, 202521.4221.0621.0621.620.88445,823
October 15, 202521.221.621.621.7220.96869,423
October 14, 202521.0221.0621.0621.9420.941.56M
October 13, 202519.9221.1421.1421.3219.882.25M
October 10, 202521.821.0621.0621.8220.91.7M
October 09, 202520.7221.7821.7822.0420.721.87M
October 08, 202520.9620.9620.9621.1420.48329,200
October 03, 202521.4621.1221.1221.4620.8174,800
October 02, 202521.2621.321.321.620.76303,311
September 30, 20252121.2621.2621.4420.721.31M
September 29, 202521.58212121.6820.842.1M
September 26, 202521.2821.321.321.8221.021.5M
September 25, 20252221.6621.6622.6621.51.75M
September 24, 202521.6622.122.122.221.222.33M
September 23, 202521.2421.6621.6622.220.723.99M
September 22, 202523.622.5822.5823.9822.362.16M
September 19, 202523.6623.7223.7224.0423.022.55M
September 18, 202523.223.3223.3223.6222.244.24M
September 17, 202522.422.6222.6223.8822.33.97M
September 16, 202521.222.1222.1222.2220.683.84M
September 15, 202521.3220.720.721.520.483.2M
September 12, 202521.221.321.321.5420.822.15M
September 11, 202520.8420.920.921.1220.31.57M
September 10, 202522.0420.820.822.0420.721.58M
September 09, 202522.621.7421.7422.921.562.19M
September 08, 202521.5422.5422.5423.0221.483.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved