Chervon Holdings Limited (2285.HK) HKSE

15.62

-0.27(-1.70%)

Updated at June 03 10:26AM

Currency In HKD

2285.HK Historical Return

If you invested $1000 in Chervon Holdings Limited (2285.HK) since IPO date, it would be worth $336.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $540.11, while $1000 invested 1 year ago would be worth $1,182.29. This corresponds to total returns of -66.33%, -45.99%, 18.23%, respectively, with annualized returns of -21.8%, -18.58%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2285.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.8115.8915.8915.9615.65426,800
June 01, 202616.5215.9915.9916.5215.61841,200
May 29, 20261616.1816.1816.3515.641.59M
May 28, 202615.32161616.0514.742.21M
May 27, 202616.115.5715.5716.5615.5575,800
May 26, 202616.216.116.116.3815.81.09M
May 22, 202616.9316.4116.4117.0216.24321,500
May 21, 202616.6916.3916.3917.116.27574,200
May 20, 202616.5916.5316.5316.7816.24671,400
May 19, 202617.2216.7516.7517.5716.75332,900
May 18, 202617.5917.1617.1617.5916.85772,800
May 15, 20261817.817.818.4817.591.29M
May 14, 202617.8618.1418.141917.862.17M
May 13, 202617.317.7417.7417.9717.231M
May 12, 202617.317.317.317.7317.26818,900
May 11, 202617.3517.4317.4317.9417.26682,300
May 08, 202617.817.8417.841817.29947,700
May 07, 202616.4917.5917.5917.6916.49738,900
May 06, 202616.1216.2416.2416.4515.99486,357
May 05, 202616.4416.0616.0616.4415.95168,600
May 04, 202616.5416.4516.4516.7916.4398,800
April 30, 202616.5716.2616.2616.6816.19493,600
April 29, 202616.116.5916.5916.6615.91597,500
April 28, 202616.516.116.116.515.97991,400
April 27, 202616.5116.4916.4916.7216.36418,700
April 24, 202616.816.6716.6717.1216.43581,252
April 23, 202617.1816.8416.8417.2716.66813,500
April 22, 202617.3117.1417.1417.4717.09356,692
April 21, 202617.7917.517.517.7917.32487,000
April 20, 202617.817.417.417.8917.3546,100
April 17, 202617.517.6617.6617.6917.31.23M
April 16, 202617.2617.1917.1917.3616.9905,600
April 15, 202616.4817.2717.2717.716.221.95M
April 14, 202615.3116.0916.0916.315.312.11M
April 13, 202615.5515.2915.2915.6615.2881,200
April 10, 202616.1815.715.716.215.61.14M
April 09, 202616.415.8415.8416.415.811.26M
April 08, 202615.616.4916.4916.9515.62.27M
April 02, 202616.0616.0616.0616.2215.681.78M
April 01, 202616.8316.0616.0616.8316.031.41M
March 31, 202616.5816.316.316.5815.692.04M
March 30, 202616.616.5116.5117.616.382.32M
March 27, 20261617.0917.0917.26163.05M
March 26, 20261816161815.610.53M
March 25, 202621.0220.8820.8821.3820.56788,747
March 24, 202620.0220.7820.7820.819.711.01M
March 23, 202620.419.9319.9320.419.361.84M
March 20, 202621.820.720.721.820.421.63M
March 19, 202622.2221.3221.3222.2221.18804,692
March 18, 202622.222.4222.4222.6422.2759,862
March 17, 202622.9622.4222.4223.0822.2575,400
March 16, 20262322.5222.522322.14606,700
March 13, 202622.8232323.4822.721.05M
March 12, 202624.2623.5623.5624.3223.081.28M
March 11, 202622.724.224.224.4622.71.37M
March 10, 202622.7423.1623.423.7222.74402,600
March 09, 202622.9822.7222.7222.9821.66664,800
March 06, 202622.3223.2223.2223.2221.981.44M
March 05, 202621.8822.322.322.7621.881.42M
March 04, 202622.921.7821.8822.921.66646,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved