Chen Xing Development Holdings Limited (2286.HK) HKSE

0.19

-0.009(-4.52%)

Updated at June 02 06:07PM

Currency In HKD

2286.HK Historical Return

If you invested $1000 in Chen Xing Development Holdings Limited (2286.HK) 10 years ago, it would be worth $122.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $106.74, while $1000 invested 1 year ago would be worth $1,055.56. This corresponds to total returns of -87.74%, -89.33%, 5.56%, respectively, with annualized returns of -18.92%, -36.06%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2286.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.20.190.190.20.192,000
June 01, 20260.210.20.20.210.21,000
May 29, 20260.210.20.20.210.22,000
May 28, 20260.210.20.20.210.21,000
May 21, 20260.230.220.220.230.184,000
May 20, 20260.230.20.20.230.1939,000
May 19, 20260.20.190.190.20.1725,000
May 14, 20260.160.180.180.190.1611,000
May 12, 20260.160.160.160.160.1658,000
May 07, 20260.140.140.140.170.13106,000
April 24, 20260.140.140.140.140.1320,000
April 23, 20260.140.140.140.140.1420,000
April 21, 20260.150.160.160.160.1515,000
April 20, 20260.140.160.160.160.1477,000
April 16, 20260.140.170.170.180.1461,000
April 09, 20260.180.180.180.180.184,000
April 08, 20260.160.160.160.160.161,000
April 02, 20260.160.160.160.160.160
April 01, 20260.150.150.150.150.150
March 31, 20260.150.150.150.150.150
March 30, 20260.150.150.150.150.150
March 27, 20260.140.150.150.150.1499,000
March 26, 20260.160.160.160.160.163,000
March 25, 20260.160.160.160.160.160
March 24, 20260.160.160.160.160.1611,000
March 23, 2026-1-10.17-1-10
March 20, 2026-1-10.17-1-10
March 19, 20260.170.170.170.170.172,000
March 18, 20260.180.180.180.180.180
March 17, 20260.180.180.180.180.180
March 16, 20260.180.180.180.180.180
March 13, 20260.180.180.180.180.180
March 12, 20260.180.180.180.180.180
March 11, 20260.180.180.180.180.180
March 10, 20260.180.180.180.180.180
March 09, 20260.180.180.180.180.180
March 06, 20260.180.180.180.180.182,000
March 05, 20260.180.180.180.180.180
March 04, 20260.180.180.180.180.180
March 03, 20260.190.180.180.250.18105,000
March 02, 20260.190.190.190.190.190
February 27, 20260.190.190.190.190.1912,000
February 26, 20260.20.20.20.20.20
February 25, 20260.190.20.20.20.1934,000
February 24, 20260.210.210.210.210.215,000
February 23, 20260.210.210.210.210.210
February 20, 2026-1-10.21-1-10
February 16, 20260.210.210.210.210.210
February 13, 20260.210.210.210.210.210
February 12, 20260.210.210.210.210.210
February 11, 20260.210.210.210.210.2116,000
February 10, 20260.190.220.220.220.1947,000
February 09, 20260.230.230.230.230.230
February 06, 20260.240.240.240.240.240
February 05, 20260.240.240.240.240.241,000
February 04, 20260.250.250.250.250.250
February 03, 20260.250.250.250.250.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved