Chen Xing Development Holdings Limited (2286.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chen Xing Development Holdings Limited (2286.HK) 10 years ago, it would be worth $110.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.01, while $1000 invested 1 year ago would be worth $947.37. This corresponds to total returns of -88.9%, -91.1%, -5.26%, respectively, with annualized returns of -19.73%, -38.34%, -5.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,000 |
| June 02, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2,000 |
| June 01, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1,000 |
| May 29, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2,000 |
| May 28, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1,000 |
| May 21, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.18 | 4,000 |
| May 20, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.19 | 39,000 |
| May 19, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 25,000 |
| May 14, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 11,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,000 |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.17 | 0.13 | 106,000 |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 20,000 |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| April 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 15,000 |
| April 20, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 77,000 |
| April 16, 2026 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 61,000 |
| April 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| April 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 99,000 |
| March 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,000 |
| March 23, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| March 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 |
| March 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 03, 2026 | 0.19 | 0.18 | 0.18 | 0.25 | 0.18 | 105,000 |
| March 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| February 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| February 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 25, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 34,000 |
| February 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 |
| February 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |