Chen Xing Development Holdings Limited (2286.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chen Xing Development Holdings Limited (2286.HK) 10 years ago, it would be worth $92.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.67, while $1000 invested 1 year ago would be worth $459.57. This corresponds to total returns of -90.77%, -93.93%, -54.04%, respectively, with annualized returns of -21.19%, -42.89%, -54.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,000 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 42,000 |
| July 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 34,000 |
| July 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2,000 |
| July 13, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 46,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19,000 |
| July 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1,000 |
| July 03, 2026 | 0.13 | 0.16 | 0.16 | 0.17 | 0.11 | 205,000 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 20,000 |
| June 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,000 |
| June 02, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2,000 |
| June 01, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1,000 |
| May 29, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2,000 |
| May 28, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1,000 |
| May 21, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.18 | 4,000 |
| May 20, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.19 | 39,000 |
| May 19, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 25,000 |
| May 14, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 11,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,000 |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.17 | 0.13 | 106,000 |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 20,000 |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| April 21, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 15,000 |
| April 20, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 77,000 |
| April 16, 2026 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 61,000 |
| April 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| April 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| April 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |