Chen Xing Development Holdings Limited (2286.HK) HKSE

0.21

+0.006(+3.02%)

Updated at December 04 01:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.210.210.210.210.211,000
December 03, 20250.20.20.20.20.20
December 02, 20250.230.20.20.230.238,000
December 01, 20250.190.190.190.190.190
November 28, 20250.190.190.190.190.190
November 27, 20250.190.190.190.190.190
November 26, 20250.190.190.190.190.190
November 25, 20250.180.180.180.180.180
November 24, 20250.180.180.180.180.180
November 21, 20250.180.180.180.180.180
November 20, 20250.180.180.180.180.180
November 19, 20250.180.180.180.180.187,000
November 18, 20250.180.180.180.180.180
November 17, 20250.180.180.180.180.1816,000
November 14, 20250.170.180.180.190.1793,000
November 13, 20250.170.170.170.170.170
November 12, 20250.180.170.170.180.1710,000
November 11, 20250.190.180.180.190.1773,000
November 10, 20250.220.160.160.290.16516,000
November 07, 20250.180.20.20.20.18206,000
November 06, 20250.190.180.180.190.183,000
November 05, 20250.190.190.190.190.1918,000
November 04, 20250.190.190.190.190.191,000
November 03, 20250.20.20.20.20.20
October 31, 20250.20.20.20.20.237,000
October 30, 20250.20.20.20.210.248,000
October 28, 20250.220.210.210.220.1846,000
October 27, 20250.240.240.240.260.2445,000
October 26, 20250.240.240.240.260.246,000
October 24, 20250.260.250.250.260.2464,000
October 23, 20250.20.210.210.210.29,000
October 22, 20250.160.20.20.20.1642,000
October 21, 20250.180.170.170.180.1744,000
October 20, 20250.190.180.180.190.186,000
October 17, 20250.180.190.190.190.18192,000
October 16, 20250.20.20.20.20.20
October 15, 20250.20.20.20.20.236,000
October 14, 20250.210.20.20.210.23,000
October 13, 20250.210.210.210.210.210
October 10, 20250.210.210.210.210.2134,000
October 09, 20250.250.240.240.250.2439,000
October 08, 20250.260.260.260.260.260
October 06, 20250.260.260.260.260.260
October 03, 20250.220.260.260.280.2216,000
October 02, 20250.220.220.220.220.224,000
September 30, 20250.230.230.230.230.230
September 29, 20250.230.230.230.230.230
September 26, 20250.230.230.230.230.2310,000
September 25, 20250.230.230.230.230.2294,000
September 24, 20250.240.240.240.240.2410,000
September 23, 20250.240.240.240.240.240
September 22, 20250.260.260.260.260.260
September 19, 20250.270.260.260.270.26123,000
September 18, 20250.260.260.260.260.26130,000
September 17, 20250.250.260.260.260.2523,000
September 16, 20250.30.30.30.30.34,000
September 15, 20250.30.30.30.30.32,000
September 12, 20250.280.280.280.330.2890,000
September 11, 20250.250.280.280.280.2511,000
September 10, 20250.250.260.260.330.24472,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved