0.25
+0.002(+0.81%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 4,000 |
September 04, 2025 | 0.28 | 0.24 | 0.24 | 0.28 | 0.21 | 62,000 |
September 03, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.24 | 37,000 |
September 02, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 50,000 |
September 01, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 144,000 |
August 29, 2025 | 0.27 | 0.25 | 0.25 | 0.4 | 0.25 | 2.91M |
August 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19,000 |
August 27, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 3,000 |
August 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 63,000 |
August 25, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2,000 |
August 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
August 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
August 20, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 113,000 |
August 19, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 2,000 |
August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 9,000 |
August 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 44,000 |
August 13, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.17 | 115,000 |
August 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 24,000 |
August 11, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 11,000 |
August 08, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 6,470 |
August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1,000 |
August 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 140,000 |
July 29, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 7,000 |
July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 |
July 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32,000 |
July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 49,000 |
July 17, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 20,000 |
July 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
July 15, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 240,000 |
July 14, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 43,000 |
July 11, 2025 | 0.27 | 0.23 | 0.23 | 0.35 | 0.22 | 179,000 |
July 10, 2025 | 0.17 | 0.24 | 0.24 | 0.24 | 0.17 | 45,000 |
July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,000 |
June 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 9,000 |
June 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 122,000 |
June 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
June 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 50,000 |
June 13, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 50,000 |