Chen Xing Development Holdings Limited (2286.HK) HKSE

0.19

+0.029(+18.59%)

Updated at May 14 02:09PM

Currency In HKD

2286.HK Historical Return

If you invested $1000 in Chen Xing Development Holdings Limited (2286.HK) 10 years ago, it would be worth $91.76 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.68, while $1000 invested 1 year ago would be worth $728.97. This corresponds to total returns of -90.82%, -91.83%, -27.1%, respectively, with annualized returns of -21.25%, -39.39%, -27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2286.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.16	0.16	0.16	0.16	0.16	58,000
May 07, 2026	0.14	0.14	0.14	0.17	0.13	106,000
April 24, 2026	0.14	0.14	0.14	0.14	0.13	20,000
April 23, 2026	0.14	0.14	0.14	0.14	0.14	20,000
April 21, 2026	0.15	0.16	0.16	0.16	0.15	15,000
April 20, 2026	0.14	0.16	0.16	0.16	0.14	77,000
April 16, 2026	0.14	0.17	0.17	0.18	0.14	61,000
April 09, 2026	0.18	0.18	0.18	0.18	0.18	4,000
April 08, 2026	0.16	0.16	0.16	0.16	0.16	1,000
April 02, 2026	0.16	0.16	0.16	0.16	0.16	0
April 01, 2026	0.15	0.15	0.15	0.15	0.15	0
March 31, 2026	0.15	0.15	0.15	0.15	0.15	0
March 30, 2026	0.15	0.15	0.15	0.15	0.15	0
March 27, 2026	0.14	0.15	0.15	0.15	0.14	99,000
March 26, 2026	0.16	0.16	0.16	0.16	0.16	3,000
March 25, 2026	0.16	0.16	0.16	0.16	0.16	0
March 24, 2026	0.16	0.16	0.16	0.16	0.16	11,000
March 23, 2026	-1	-1	0.17	-1	-1	0
March 20, 2026	-1	-1	0.17	-1	-1	0
March 19, 2026	0.17	0.17	0.17	0.17	0.17	2,000
March 18, 2026	0.18	0.18	0.18	0.18	0.18	0
March 17, 2026	0.18	0.18	0.18	0.18	0.18	0
March 16, 2026	0.18	0.18	0.18	0.18	0.18	0
March 13, 2026	0.18	0.18	0.18	0.18	0.18	0
March 12, 2026	0.18	0.18	0.18	0.18	0.18	0
March 11, 2026	0.18	0.18	0.18	0.18	0.18	0
March 10, 2026	0.18	0.18	0.18	0.18	0.18	0
March 09, 2026	0.18	0.18	0.18	0.18	0.18	0
March 06, 2026	0.18	0.18	0.18	0.18	0.18	2,000
March 05, 2026	0.18	0.18	0.18	0.18	0.18	0
March 04, 2026	0.18	0.18	0.18	0.18	0.18	0
March 03, 2026	0.19	0.18	0.18	0.25	0.18	105,000
March 02, 2026	0.19	0.19	0.19	0.19	0.19	0
February 27, 2026	0.19	0.19	0.19	0.19	0.19	12,000
February 26, 2026	0.2	0.2	0.2	0.2	0.2	0
February 25, 2026	0.19	0.2	0.2	0.2	0.19	34,000
February 24, 2026	0.21	0.21	0.21	0.21	0.21	5,000
February 23, 2026	0.21	0.21	0.21	0.21	0.21	0
February 20, 2026	-1	-1	0.21	-1	-1	0
February 16, 2026	0.21	0.21	0.21	0.21	0.21	0
February 13, 2026	0.21	0.21	0.21	0.21	0.21	0
February 12, 2026	0.21	0.21	0.21	0.21	0.21	0
February 11, 2026	0.21	0.21	0.21	0.21	0.21	16,000
February 10, 2026	0.19	0.22	0.22	0.22	0.19	47,000
February 09, 2026	0.23	0.23	0.23	0.23	0.23	0
February 06, 2026	0.24	0.24	0.24	0.24	0.24	0
February 05, 2026	0.24	0.24	0.24	0.24	0.24	1,000
February 04, 2026	0.25	0.25	0.25	0.25	0.25	0
February 03, 2026	0.25	0.25	0.25	0.25	0.25	0
February 02, 2026	0.27	0.25	0.25	0.28	0.22	186,130
January 30, 2026	0.22	0.24	0.24	0.28	0.21	187,130
January 29, 2026	0.19	0.2	0.2	0.2	0.19	36,000
January 28, 2026	0.19	0.19	0.19	0.19	0.19	0
January 27, 2026	0.2	0.2	0.2	0.2	0.2	0
January 26, 2026	0.2	0.2	0.2	0.2	0.2	0
January 23, 2026	0.2	0.2	0.2	0.2	0.2	0
January 22, 2026	0.2	0.2	0.2	0.2	0.2	0
January 21, 2026	0.2	0.2	0.2	0.2	0.2	2,000
January 20, 2026	0.2	0.2	0.2	0.2	0.2	0
January 19, 2026	0.2	0.2	0.2	0.2	0.2	0