Hayashikane Sangyo Co.,Ltd. (2286.T) JPX

833.00

+4(+0.48%)

Updated at June 03 03:30PM

Currency In JPY

2286.T Historical Return

If you invested ¥1000 in Hayashikane Sangyo Co.,Ltd. (2286.T) 10 years ago, it would be worth ¥1,193.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.5, while ¥1000 invested 1 year ago would be worth ¥1,717.35. This corresponds to total returns of 19.33%, 59.15%, 71.73%, respectively, with annualized returns of 1.78%, 9.73%, 71.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2286.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202686082982986082934,100
June 01, 202687586786787685132,400
May 29, 202688387487488887315,900
May 28, 202686687787789086547,300
May 27, 202685786486487085530,500
May 26, 202685686086086784531,200
May 25, 202685085085085784416,000
May 22, 202685884284285883418,700
May 21, 202685485385385984418,700
May 20, 202685883983986082843,100
May 19, 202683884884886483835,000
May 18, 2026859832832859812113,700
May 15, 202688590490490488428,600
May 14, 202689489289289787726,600
May 13, 202688788388390188322,000
May 12, 202692488188192488125,300
May 11, 202692192492494592127,900
May 08, 202690892192192390041,600
May 07, 202687291191191987054,900
May 01, 202687186386387185916,600
April 30, 202687687087087786924,200
April 28, 202687787987988987528,300
April 27, 202689887787790086857,900
April 24, 202692290590592290036,700
April 23, 202690991891892790331,600
April 22, 202690090990990989155,800
April 21, 202691190590591489728,800
April 20, 202691891191192190724,000
April 17, 202690591191191289829,200
April 16, 202691890990991990345,800
April 15, 202690191391391790139,800
April 14, 202693390990993690759,200
April 13, 202694193093094392332,700
April 10, 202695994694696794135,500
April 09, 202694795395395994038,400
April 08, 202694194394394492841,600
April 07, 202693692692694592125,100
April 06, 202691492492493691435,000
April 03, 202690890890891589629,300
April 02, 202693390890893790444,400
April 01, 202692491891892490054,800
March 31, 202692290689892590354,900
March 30, 202692493293294290884,100
March 27, 20269759829391,001971125,700
March 26, 20261,007987943.781,01798166,600
March 25, 2026979996952.3999697247,700
March 24, 2026985975932.3199195451,600
March 23, 2026967964921.79988947101,700
March 19, 20261,004997953.341,02099574,500
March 18, 20261,0041,022977.251,023988161,400
March 17, 2026990974931.35990952135,100
March 16, 2026955969926.57985940411,100
March 13, 2026885887848.1689287522,000
March 12, 2026918895855.8191988533,800
March 11, 2026897914873.9892088236,800
March 10, 2026871895849.128958719,000
March 09, 2026862864826.1786482759,500
March 06, 2026895889850.0789587413,000
March 05, 2026891900860.5991088718,600
March 04, 2026899869828.0889985150,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved