710.00
-13(-1.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 722 | 710 | 710 | 722 | 710 | 54,100 |
| September 25, 2025 | 708 | 723 | 723 | 723 | 707 | 31,900 |
| September 24, 2025 | 700 | 707 | 707 | 708 | 700 | 32,300 |
| September 22, 2025 | 702 | 699 | 699 | 707 | 699 | 43,000 |
| September 19, 2025 | 697 | 699 | 699 | 706 | 693 | 41,500 |
| September 18, 2025 | 695 | 697 | 697 | 705 | 690 | 29,800 |
| September 17, 2025 | 707 | 700 | 700 | 707 | 693 | 53,000 |
| September 16, 2025 | 700 | 709 | 709 | 716 | 697 | 117,200 |
| September 12, 2025 | 686 | 684 | 684 | 688 | 680 | 38,400 |
| September 11, 2025 | 673 | 686 | 686 | 689 | 672 | 49,800 |
| September 10, 2025 | 670 | 673 | 673 | 679 | 661 | 66,200 |
| September 09, 2025 | 646 | 668 | 668 | 668 | 643 | 73,900 |
| September 08, 2025 | 654 | 646 | 646 | 657 | 639 | 24,100 |
| September 05, 2025 | 636 | 647 | 647 | 655 | 631 | 60,200 |
| September 04, 2025 | 625 | 636 | 636 | 636 | 623 | 18,600 |
| September 03, 2025 | 630 | 625 | 625 | 632 | 624 | 9,600 |
| September 02, 2025 | 627 | 630 | 630 | 631 | 626 | 13,700 |
| September 01, 2025 | 636 | 627 | 627 | 636 | 627 | 20,200 |
| August 29, 2025 | 628 | 635 | 635 | 635 | 626 | 7,900 |
| August 28, 2025 | 636 | 629 | 629 | 636 | 618 | 22,900 |
| August 27, 2025 | 639 | 636 | 636 | 640 | 630 | 16,600 |
| August 26, 2025 | 640 | 639 | 639 | 640 | 629 | 15,900 |
| August 25, 2025 | 627 | 637 | 637 | 638 | 627 | 22,600 |
| August 22, 2025 | 614 | 625 | 625 | 625 | 608 | 22,800 |
| August 21, 2025 | 613 | 615 | 615 | 619 | 609 | 35,700 |
| August 20, 2025 | 621 | 615 | 615 | 621 | 612 | 26,600 |
| August 19, 2025 | 630 | 620 | 620 | 630 | 615 | 52,200 |
| August 18, 2025 | 640 | 635 | 635 | 650 | 630 | 93,000 |
| August 15, 2025 | 614 | 640 | 640 | 640 | 614 | 133,400 |
| August 14, 2025 | 606 | 609 | 609 | 609 | 599 | 26,800 |
| August 13, 2025 | 599 | 610 | 610 | 610 | 589 | 74,100 |
| August 12, 2025 | 615 | 602 | 602 | 615 | 596 | 123,000 |
| August 08, 2025 | 576 | 587 | 587 | 590 | 576 | 32,000 |
| August 07, 2025 | 577 | 575 | 575 | 585 | 571 | 38,800 |
| August 06, 2025 | 572 | 575 | 575 | 577 | 566 | 12,400 |
| August 05, 2025 | 570 | 569 | 569 | 573 | 567 | 12,000 |
| August 04, 2025 | 569 | 570 | 570 | 570 | 562 | 11,100 |
| August 01, 2025 | 568 | 572 | 572 | 574 | 567 | 17,300 |
| July 31, 2025 | 556 | 568 | 568 | 568 | 556 | 19,200 |
| July 30, 2025 | 555 | 556 | 556 | 559 | 551 | 8,200 |
| July 29, 2025 | 559 | 555 | 555 | 562 | 554 | 16,400 |
| July 28, 2025 | 563 | 560 | 560 | 563 | 553 | 34,100 |
| July 25, 2025 | 578 | 568 | 568 | 612 | 550 | 227,800 |
| July 24, 2025 | 546 | 548 | 548 | 553 | 544 | 25,000 |
| July 23, 2025 | 542 | 544 | 544 | 545 | 542 | 25,300 |
| July 22, 2025 | 541 | 543 | 543 | 547 | 539 | 11,200 |
| July 18, 2025 | 539 | 539 | 539 | 543 | 535 | 22,900 |
| July 17, 2025 | 543 | 540 | 540 | 543 | 537 | 8,000 |
| July 16, 2025 | 541 | 543 | 543 | 544 | 538 | 7,600 |
| July 15, 2025 | 535 | 537 | 537 | 543 | 535 | 15,900 |
| July 14, 2025 | 540 | 538 | 538 | 545 | 538 | 17,100 |
| July 11, 2025 | 536 | 540 | 540 | 543 | 536 | 10,200 |
| July 10, 2025 | 534 | 537 | 537 | 541 | 534 | 15,400 |
| July 09, 2025 | 524 | 536 | 536 | 542 | 521 | 33,200 |
| July 08, 2025 | 524 | 524 | 524 | 528 | 524 | 8,000 |
| July 07, 2025 | 525 | 524 | 524 | 529 | 524 | 8,800 |
| July 04, 2025 | 531 | 524 | 524 | 531 | 523 | 10,700 |
| July 03, 2025 | 509 | 530 | 530 | 535 | 509 | 37,500 |
| July 02, 2025 | 508 | 511 | 511 | 516 | 508 | 8,700 |
| July 01, 2025 | 509 | 508 | 508 | 511 | 508 | 6,400 |