Hayashikane Sangyo Co.,Ltd. (2286.T) JPX

908.00

-1(-0.11%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	908	908	908	915	896	29,300
April 02, 2026	933	908	908	937	904	44,400
April 01, 2026	924	918	918	924	900	54,800
March 31, 2026	922	906	906	925	903	54,900
March 30, 2026	924	932	932	942	908	84,100
March 27, 2026	975	982	982	1,001	971	125,700
March 26, 2026	1,007	987	987	1,017	981	66,600
March 25, 2026	979	996	996	996	972	47,700
March 24, 2026	985	975	975	991	954	51,600
March 23, 2026	967	964	964	988	947	101,700
March 19, 2026	1,004	997	997	1,020	995	74,500
March 18, 2026	1,004	1,022	1,022	1,023	988	161,400
March 17, 2026	990	974	974	990	952	135,100
March 16, 2026	955	969	969	985	940	411,100
March 13, 2026	885	887	887	892	875	22,000
March 12, 2026	918	895	895	919	885	33,800
March 11, 2026	897	914	914	920	882	36,800
March 10, 2026	871	895	895	895	871	9,000
March 09, 2026	862	864	864	864	827	59,500
March 06, 2026	895	889	889	895	874	13,000
March 05, 2026	891	900	900	910	887	18,600
March 04, 2026	899	869	869	899	851	50,800
March 03, 2026	921	916	916	926	906	40,900
March 02, 2026	920	933	933	935	902	88,200
February 27, 2026	863	875	875	879	863	17,400
February 26, 2026	869	864	864	869	850	20,400
February 25, 2026	876	869	869	882	867	17,500
February 24, 2026	854	879	879	882	841	37,500
February 20, 2026	869	859	0	869	837	21,500
February 19, 2026	813	869	0	869	813	65,200
February 18, 2026	811	813	0	815	800	27,600
February 17, 2026	820	819	0	820	787	45,400
February 16, 2026	800	821	0	833	786	145,700
February 13, 2026	780	775	0	780	762	53,100
February 12, 2026	760	772	0	777	760	25,200
February 10, 2026	757	756	0	765	753	24,900
February 09, 2026	766	754	0	774	750	27,300
February 06, 2026	755	752	0	757	744	19,000
February 05, 2026	760	753	0	761	753	10,700
February 04, 2026	755	763	0	763	755	17,300
February 03, 2026	755	757	0	762	755	11,800
February 02, 2026	765	754	0	768	754	24,600
January 30, 2026	746	762	0	762	746	32,500
January 29, 2026	755	753	0	756	748	28,500
January 28, 2026	758	753	0	760	751	15,600
January 27, 2026	768	760	0	768	751	35,800
January 26, 2026	773	768	0	773	766	17,400
January 23, 2026	770	773	0	780	768	24,300
January 22, 2026	766	767	0	769	756	21,000
January 21, 2026	767	760	0	767	744	27,700
January 20, 2026	754	763	0	763	740	26,100
January 19, 2026	739	747	0	749	736	22,600
January 16, 2026	737	739	0	739	732	9,500
January 15, 2026	734	737	0	737	732	10,300
January 14, 2026	732	732	0	734	728	23,800
January 13, 2026	730	732	0	738	730	14,800
January 09, 2026	739	730	0	739	729	19,100
January 08, 2026	742	739	0	744	739	9,700
January 07, 2026	731	742	0	742	730	18,000
January 06, 2026	726	731	0	740	726	24,900