635.00
-5(-0.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 640 | 635 | 635 | 650 | 630 | 93,000 |
| August 15, 2025 | 614 | 640 | 640 | 640 | 614 | 133,400 |
| August 14, 2025 | 606 | 609 | 609 | 609 | 599 | 26,800 |
| August 13, 2025 | 599 | 610 | 610 | 610 | 589 | 74,100 |
| August 12, 2025 | 615 | 602 | 602 | 615 | 596 | 123,000 |
| August 08, 2025 | 576 | 587 | 587 | 590 | 576 | 32,000 |
| August 07, 2025 | 577 | 575 | 575 | 585 | 571 | 38,800 |
| August 06, 2025 | 572 | 575 | 575 | 577 | 566 | 12,400 |
| August 05, 2025 | 570 | 569 | 569 | 573 | 567 | 12,000 |
| August 04, 2025 | 569 | 570 | 570 | 570 | 562 | 11,100 |
| August 01, 2025 | 568 | 572 | 572 | 574 | 567 | 17,300 |
| July 31, 2025 | 556 | 568 | 568 | 568 | 556 | 19,200 |
| July 30, 2025 | 555 | 556 | 556 | 559 | 551 | 8,200 |
| July 29, 2025 | 559 | 555 | 555 | 562 | 554 | 16,400 |
| July 28, 2025 | 563 | 560 | 560 | 563 | 553 | 34,100 |
| July 25, 2025 | 578 | 568 | 568 | 612 | 550 | 227,800 |
| July 24, 2025 | 546 | 548 | 548 | 553 | 544 | 25,000 |
| July 23, 2025 | 542 | 544 | 544 | 545 | 542 | 25,300 |
| July 22, 2025 | 541 | 543 | 543 | 547 | 539 | 11,200 |
| July 18, 2025 | 539 | 539 | 539 | 543 | 535 | 22,900 |
| July 17, 2025 | 543 | 540 | 540 | 543 | 537 | 8,000 |
| July 16, 2025 | 541 | 543 | 543 | 544 | 538 | 7,600 |
| July 15, 2025 | 535 | 537 | 537 | 543 | 535 | 15,900 |
| July 14, 2025 | 540 | 538 | 538 | 545 | 538 | 17,100 |
| July 11, 2025 | 536 | 540 | 540 | 543 | 536 | 10,200 |
| July 10, 2025 | 534 | 537 | 537 | 541 | 534 | 15,400 |
| July 09, 2025 | 524 | 536 | 536 | 542 | 521 | 33,200 |
| July 08, 2025 | 524 | 524 | 524 | 528 | 524 | 8,000 |
| July 07, 2025 | 525 | 524 | 524 | 529 | 524 | 8,800 |
| July 04, 2025 | 531 | 524 | 524 | 531 | 523 | 10,700 |
| July 03, 2025 | 509 | 530 | 530 | 535 | 509 | 37,500 |
| July 02, 2025 | 508 | 511 | 511 | 516 | 508 | 8,700 |
| July 01, 2025 | 509 | 508 | 508 | 511 | 508 | 6,400 |
| June 30, 2025 | 507 | 510 | 510 | 512 | 507 | 15,200 |
| June 27, 2025 | 518 | 510 | 510 | 518 | 508 | 12,500 |
| June 26, 2025 | 515 | 510 | 510 | 520 | 509 | 8,500 |
| June 25, 2025 | 507 | 510 | 510 | 510 | 505 | 4,900 |
| June 24, 2025 | 510 | 506 | 506 | 513 | 506 | 3,300 |
| June 23, 2025 | 513 | 507 | 507 | 513 | 507 | 5,300 |
| June 20, 2025 | 512 | 512 | 512 | 522 | 511 | 5,100 |
| June 19, 2025 | 509 | 513 | 513 | 513 | 509 | 2,900 |
| June 18, 2025 | 510 | 509 | 509 | 516 | 509 | 4,900 |
| June 17, 2025 | 515 | 510 | 510 | 515 | 509 | 2,600 |
| June 16, 2025 | 509 | 512 | 512 | 514 | 509 | 7,300 |
| June 13, 2025 | 512 | 508 | 508 | 514 | 507 | 4,200 |
| June 12, 2025 | 513 | 510 | 510 | 514 | 509 | 5,400 |
| June 11, 2025 | 509 | 513 | 513 | 514 | 509 | 6,300 |
| June 10, 2025 | 502 | 509 | 509 | 513 | 502 | 12,400 |
| June 09, 2025 | 501 | 501 | 501 | 503 | 500 | 4,900 |
| June 06, 2025 | 502 | 500 | 500 | 506 | 500 | 6,000 |
| June 05, 2025 | 512 | 502 | 502 | 513 | 502 | 10,100 |
| June 04, 2025 | 505 | 502 | 502 | 508 | 502 | 13,200 |
| June 03, 2025 | 506 | 505 | 505 | 512 | 505 | 14,000 |
| June 02, 2025 | 505 | 507 | 507 | 511 | 504 | 9,900 |
| May 30, 2025 | 495 | 505 | 505 | 508 | 495 | 13,200 |
| May 29, 2025 | 500 | 495 | 495 | 500 | 495 | 8,700 |
| May 28, 2025 | 500 | 499 | 499 | 500 | 497 | 13,000 |
| May 27, 2025 | 498 | 498 | 498 | 500 | 495 | 10,500 |
| May 26, 2025 | 497 | 498 | 498 | 498 | 492 | 8,400 |
| May 23, 2025 | 487 | 494 | 494 | 494 | 486 | 7,100 |