797.00
-8(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 805 | 797 | 797 | 806 | 792 | 16,600 |
| December 24, 2025 | 810 | 805 | 805 | 811 | 803 | 17,500 |
| December 23, 2025 | 794 | 806 | 806 | 808 | 789 | 22,200 |
| December 22, 2025 | 800 | 790 | 790 | 802 | 788 | 31,500 |
| December 19, 2025 | 790 | 794 | 794 | 794 | 785 | 15,800 |
| December 18, 2025 | 787 | 788 | 788 | 788 | 772 | 24,000 |
| December 17, 2025 | 800 | 787 | 787 | 800 | 785 | 26,300 |
| December 16, 2025 | 793 | 791 | 791 | 794 | 774 | 36,800 |
| December 15, 2025 | 766 | 783 | 783 | 786 | 766 | 40,100 |
| December 12, 2025 | 763 | 768 | 768 | 772 | 762 | 25,800 |
| December 11, 2025 | 751 | 755 | 755 | 760 | 746 | 23,300 |
| December 10, 2025 | 763 | 756 | 756 | 763 | 753 | 7,500 |
| December 09, 2025 | 768 | 759 | 759 | 768 | 757 | 12,700 |
| December 08, 2025 | 765 | 765 | 765 | 765 | 759 | 13,100 |
| December 05, 2025 | 758 | 759 | 759 | 761 | 754 | 12,400 |
| December 04, 2025 | 774 | 761 | 761 | 774 | 756 | 22,500 |
| December 03, 2025 | 776 | 774 | 774 | 784 | 761 | 58,600 |
| December 02, 2025 | 740 | 761 | 761 | 763 | 739 | 64,300 |
| December 01, 2025 | 731 | 726 | 726 | 732 | 718 | 18,300 |
| November 28, 2025 | 725 | 728 | 728 | 733 | 716 | 27,300 |
| November 27, 2025 | 724 | 724 | 724 | 724 | 720 | 14,100 |
| November 26, 2025 | 720 | 724 | 724 | 725 | 718 | 28,900 |
| November 25, 2025 | 706 | 720 | 720 | 724 | 706 | 20,100 |
| November 21, 2025 | 701 | 710 | 710 | 712 | 701 | 27,400 |
| November 20, 2025 | 706 | 706 | 706 | 714 | 706 | 21,200 |
| November 19, 2025 | 705 | 707 | 707 | 715 | 704 | 27,300 |
| November 18, 2025 | 711 | 710 | 710 | 713 | 705 | 23,700 |
| November 17, 2025 | 719 | 713 | 713 | 746 | 706 | 140,100 |
| November 14, 2025 | 708 | 704 | 704 | 720 | 701 | 66,100 |
| November 13, 2025 | 723 | 706 | 706 | 723 | 706 | 19,000 |
| November 12, 2025 | 715 | 723 | 723 | 723 | 715 | 15,900 |
| November 11, 2025 | 717 | 718 | 718 | 719 | 708 | 11,800 |
| November 10, 2025 | 721 | 716 | 716 | 724 | 716 | 6,100 |
| November 07, 2025 | 725 | 716 | 716 | 729 | 711 | 9,200 |
| November 06, 2025 | 712 | 725 | 725 | 725 | 712 | 12,000 |
| November 05, 2025 | 717 | 709 | 709 | 717 | 702 | 22,200 |
| November 04, 2025 | 704 | 713 | 713 | 713 | 698 | 23,800 |
| October 31, 2025 | 706 | 710 | 710 | 714 | 706 | 12,400 |
| October 30, 2025 | 709 | 709 | 709 | 722 | 707 | 25,100 |
| October 29, 2025 | 725 | 711 | 711 | 725 | 703 | 22,200 |
| October 28, 2025 | 732 | 725 | 725 | 735 | 725 | 11,500 |
| October 27, 2025 | 734 | 731 | 731 | 735 | 728 | 16,100 |
| October 24, 2025 | 729 | 725 | 725 | 731 | 723 | 10,700 |
| October 23, 2025 | 714 | 722 | 722 | 725 | 707 | 22,100 |
| October 22, 2025 | 708 | 716 | 716 | 717 | 705 | 14,300 |
| October 21, 2025 | 703 | 704 | 704 | 710 | 701 | 24,800 |
| October 20, 2025 | 710 | 703 | 703 | 711 | 699 | 37,200 |
| October 17, 2025 | 708 | 701 | 701 | 711 | 701 | 13,800 |
| October 16, 2025 | 701 | 708 | 708 | 720 | 701 | 44,300 |
| October 15, 2025 | 703 | 700 | 700 | 707 | 697 | 22,400 |
| October 14, 2025 | 699 | 698 | 698 | 705 | 666 | 82,400 |
| October 10, 2025 | 710 | 712 | 712 | 713 | 700 | 35,300 |
| October 09, 2025 | 713 | 706 | 706 | 714 | 706 | 23,000 |
| October 08, 2025 | 702 | 704 | 704 | 710 | 702 | 25,900 |
| October 07, 2025 | 697 | 700 | 700 | 707 | 695 | 27,500 |
| October 06, 2025 | 708 | 697 | 697 | 709 | 697 | 36,400 |
| October 03, 2025 | 705 | 708 | 708 | 708 | 700 | 18,300 |
| October 02, 2025 | 700 | 708 | 708 | 708 | 699 | 28,200 |
| October 01, 2025 | 705 | 702 | 702 | 710 | 689 | 43,100 |
| September 30, 2025 | 710 | 709 | 709 | 712 | 700 | 21,700 |