Hayashikane Sangyo Co.,Ltd. (2286.T) JPX

642.00

-5(-0.77%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563664764765563160,200
September 04, 202562563663663662318,600
September 03, 20256306256256326249,600
September 02, 202562763063063162613,700
September 01, 202563662762763662720,200
August 29, 20256286356356356267,900
August 28, 202563662962963661822,900
August 27, 202563963663664063016,600
August 26, 202564063963964062915,900
August 25, 202562763763763862722,600
August 22, 202561462562562560822,800
August 21, 202561361561561960935,700
August 20, 202562161561562161226,600
August 19, 202563062062063061552,200
August 18, 202564063563565063093,000
August 15, 2025614640640640614133,400
August 14, 202560660960960959926,800
August 13, 202559961061061058974,100
August 12, 2025615602602615596123,000
August 08, 202557658758759057632,000
August 07, 202557757557558557138,800
August 06, 202557257557557756612,400
August 05, 202557056956957356712,000
August 04, 202556957057057056211,100
August 01, 202556857257257456717,300
July 31, 202555656856856855619,200
July 30, 20255555565565595518,200
July 29, 202555955555556255416,400
July 28, 202556356056056355334,100
July 25, 2025578568568612550227,800
July 24, 202554654854855354425,000
July 23, 202554254454454554225,300
July 22, 202554154354354753911,200
July 18, 202553953953954353522,900
July 17, 20255435405405435378,000
July 16, 20255415435435445387,600
July 15, 202553553753754353515,900
July 14, 202554053853854553817,100
July 11, 202553654054054353610,200
July 10, 202553453753754153415,400
July 09, 202552453653654252133,200
July 08, 20255245245245285248,000
July 07, 20255255245245295248,800
July 04, 202553152452453152310,700
July 03, 202550953053053550937,500
July 02, 20255085115115165088,700
July 01, 20255095085085115086,400
June 30, 202550751051051250715,200
June 27, 202551851051051850812,500
June 26, 20255155105105205098,500
June 25, 20255075105105105054,900
June 24, 20255105065065135063,300
June 23, 20255135075075135075,300
June 20, 20255125125125225115,100
June 19, 20255095135135135092,900
June 18, 20255105095095165094,900
June 17, 20255155105105155092,600
June 16, 20255095125125145097,300
June 13, 20255125085085145074,200
June 12, 20255135105105145095,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved