Hayashikane Sangyo Co.,Ltd. (2286.T) JPX

829.00

-38(-4.38%)

Updated at June 02 03:30PM

Currency In JPY

2286.T Historical Return

If you invested ¥1000 in Hayashikane Sangyo Co.,Ltd. (2286.T) 10 years ago, it would be worth ¥1,181.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.97, while ¥1000 invested 1 year ago would be worth ¥1,694.22. This corresponds to total returns of 18.19%, 58.9%, 69.42%, respectively, with annualized returns of 1.68%, 9.7%, 69.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2286.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	875	867	867	876	851	32,400
May 29, 2026	883	874	874	888	873	15,900
May 28, 2026	866	877	877	890	865	47,300
May 27, 2026	857	864	864	870	855	30,500
May 26, 2026	856	860	860	867	845	31,200
May 25, 2026	850	850	850	857	844	16,000
May 22, 2026	858	842	842	858	834	18,700
May 21, 2026	854	853	853	859	844	18,700
May 20, 2026	858	839	839	860	828	43,100
May 19, 2026	838	848	848	864	838	35,000
May 18, 2026	859	832	832	859	812	113,700
May 15, 2026	885	904	904	904	884	28,600
May 14, 2026	894	892	892	897	877	26,600
May 13, 2026	887	883	883	901	883	22,000
May 12, 2026	924	881	881	924	881	25,300
May 11, 2026	921	924	924	945	921	27,900
May 08, 2026	908	921	921	923	900	41,600
May 07, 2026	872	911	911	919	870	54,900
May 01, 2026	871	863	863	871	859	16,600
April 30, 2026	876	870	870	877	869	24,200
April 28, 2026	877	879	879	889	875	28,300
April 27, 2026	898	877	877	900	868	57,900
April 24, 2026	922	905	905	922	900	36,700
April 23, 2026	909	918	918	927	903	31,600
April 22, 2026	900	909	909	909	891	55,800
April 21, 2026	911	905	905	914	897	28,800
April 20, 2026	918	911	911	921	907	24,000
April 17, 2026	905	911	911	912	898	29,200
April 16, 2026	918	909	909	919	903	45,800
April 15, 2026	901	913	913	917	901	39,800
April 14, 2026	933	909	909	936	907	59,200
April 13, 2026	941	930	930	943	923	32,700
April 10, 2026	959	946	946	967	941	35,500
April 09, 2026	947	953	953	959	940	38,400
April 08, 2026	941	943	943	944	928	41,600
April 07, 2026	936	926	926	945	921	25,100
April 06, 2026	914	924	924	936	914	35,000
April 03, 2026	908	908	908	915	896	29,300
April 02, 2026	933	908	908	937	904	44,400
April 01, 2026	924	918	918	924	900	54,800
March 31, 2026	922	906	898	925	903	54,900
March 30, 2026	924	932	932	942	908	84,100
March 27, 2026	975	982	939	1,001	971	125,700
March 26, 2026	1,007	987	943.78	1,017	981	66,600
March 25, 2026	979	996	952.39	996	972	47,700
March 24, 2026	985	975	932.31	991	954	51,600
March 23, 2026	967	964	921.79	988	947	101,700
March 19, 2026	1,004	997	953.34	1,020	995	74,500
March 18, 2026	1,004	1,022	977.25	1,023	988	161,400
March 17, 2026	990	974	931.35	990	952	135,100
March 16, 2026	955	969	926.57	985	940	411,100
March 13, 2026	885	887	848.16	892	875	22,000
March 12, 2026	918	895	855.81	919	885	33,800
March 11, 2026	897	914	873.98	920	882	36,800
March 10, 2026	871	895	849.12	895	871	9,000
March 09, 2026	862	864	826.17	864	827	59,500
March 06, 2026	895	889	850.07	895	874	13,000
March 05, 2026	891	900	860.59	910	887	18,600
March 04, 2026	899	869	828.08	899	851	50,800
March 03, 2026	921	916	875.89	926	906	40,900