Hayashikane Sangyo Co.,Ltd. (2286.T) JPX

Currency In JPY

AD

2286.T Historical Return

If you invested ¥1000 in Hayashikane Sangyo Co.,Ltd. (2286.T) 10 years ago, it would be worth ¥1,329.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,800.96, while ¥1000 invested 1 year ago would be worth ¥1,698.67. This corresponds to total returns of 32.97%, 80.1%, 69.87%, respectively, with annualized returns of 2.89%, 12.48%, 69.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2286.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268708768768848709,800
July 09, 202688286986988286319,400
July 08, 202689088888889788612,500
July 07, 20269038908909098905,700
July 06, 20268988958959058908,700
July 03, 202689089289290088815,000
July 02, 202687388588589587310,800
July 01, 20268838738738838734,700
June 30, 202688787587588787121,400
June 29, 202688587487488787014,000
June 26, 202687987987988386710,400
June 25, 202687187887888185817,800
June 24, 202685285685687585217,600
June 23, 202687585585587585511,700
June 22, 202686587587588085919,200
June 19, 202685286586586885222,800
June 18, 202685585685686084915,200
June 17, 202683784984985883727,700
June 16, 202684883583584883510,200
June 15, 202684184984985783614,000
June 12, 202684383683684383510,600
June 11, 202684984084085083519,200
June 10, 202683685085085383518,000
June 09, 202684383783784683012,300
June 08, 202682683983983982126,100
June 05, 202682983883885082911,200
June 04, 202683083583583881817,300
June 03, 202683583383384182527,400
June 02, 202686082982986082934,100
June 01, 202687586786787685132,400
May 29, 202688387487488887315,900
May 28, 202686687787789086547,300
May 27, 202685786486487085530,500
May 26, 202685686086086784531,200
May 25, 202685085085085784416,000
May 22, 202685884284285883418,700
May 21, 202685485385385984418,700
May 20, 202685883983986082843,100
May 19, 202683884884886483835,000
May 18, 2026859832832859812113,700
May 15, 202688590490490488428,600
May 14, 202689489289289787726,600
May 13, 202688788388390188322,000
May 12, 202692488188192488125,300
May 11, 202692192492494592127,900
May 08, 202690892192192390041,600
May 07, 202687291191191987054,900
May 01, 202687186386387185916,600
April 30, 202687687087087786924,200
April 28, 202687787987988987528,300
April 27, 202689887787790086857,900
April 24, 202692290590592290036,700
April 23, 202690991891892790331,600
April 22, 202690090990990989155,800
April 21, 202691190590591489728,800
April 20, 202691891191192190724,000
April 17, 202690591191191289829,200
April 16, 202691890990991990345,800
April 15, 202690191391391790139,800
April 14, 202693390990993690759,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved