Hayashikane Sangyo Co.,Ltd. (2286.T) JPX

918.00

+9(+0.99%)

Updated at April 23 03:30PM

Currency In JPY

2286.T Historical Return

If you invested ¥1000 in Hayashikane Sangyo Co.,Ltd. (2286.T) 10 years ago, it would be worth ¥1,146.7 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,720.71, while ¥1000 invested 1 year ago would be worth ¥1,902.35. This corresponds to total returns of 14.67%, 72.07%, 90.24%, respectively, with annualized returns of 1.38%, 11.46%, 90.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2286.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	909	918	918	927	903	31,600
April 22, 2026	900	909	909	909	891	55,800
April 21, 2026	911	905	905	914	897	28,800
April 20, 2026	918	911	911	921	907	24,000
April 17, 2026	905	911	911	912	898	29,200
April 16, 2026	918	909	909	919	903	45,800
April 15, 2026	901	913	913	917	901	39,800
April 14, 2026	933	909	909	936	907	59,200
April 13, 2026	941	930	930	943	923	32,700
April 10, 2026	959	946	946	967	941	35,500
April 09, 2026	947	953	953	959	940	38,400
April 08, 2026	941	943	943	944	928	41,600
April 07, 2026	936	926	926	945	921	25,100
April 06, 2026	914	924	924	936	914	35,000
April 03, 2026	908	908	908	915	896	29,300
April 02, 2026	933	908	908	937	904	44,400
April 01, 2026	924	918	918	924	900	54,800
March 31, 2026	922	906	898	925	903	54,900
March 30, 2026	924	932	932	942	908	84,100
March 27, 2026	975	982	939	1,001	971	125,700
March 26, 2026	1,007	987	943.78	1,017	981	66,600
March 25, 2026	979	996	952.39	996	972	47,700
March 24, 2026	985	975	932.31	991	954	51,600
March 23, 2026	967	964	921.79	988	947	101,700
March 19, 2026	1,004	997	953.34	1,020	995	74,500
March 18, 2026	1,004	1,022	977.25	1,023	988	161,400
March 17, 2026	990	974	931.35	990	952	135,100
March 16, 2026	955	969	926.57	985	940	411,100
March 13, 2026	885	887	848.16	892	875	22,000
March 12, 2026	918	895	855.81	919	885	33,800
March 11, 2026	897	914	873.98	920	882	36,800
March 10, 2026	871	895	849.12	895	871	9,000
March 09, 2026	862	864	826.17	864	827	59,500
March 06, 2026	895	889	850.07	895	874	13,000
March 05, 2026	891	900	860.59	910	887	18,600
March 04, 2026	899	869	828.08	899	851	50,800
March 03, 2026	921	916	875.89	926	906	40,900
March 02, 2026	920	933	892.15	935	902	88,200
February 27, 2026	863	875	844.47	879	863	17,400
February 26, 2026	869	864	833.86	869	850	20,400
February 25, 2026	876	869	838.68	882	867	17,500
February 24, 2026	854	879	848.33	882	841	37,500
February 20, 2026	869	859	829.03	869	837	21,500
February 19, 2026	813	869	838.68	869	813	65,200
February 18, 2026	811	813	784.63	815	800	27,600
February 17, 2026	820	819	790.43	820	787	45,400
February 16, 2026	800	821	792.36	833	786	145,700
February 13, 2026	780	775	747.96	780	762	53,100
February 12, 2026	760	772	745.06	777	760	25,200
February 10, 2026	757	756	729.62	765	753	24,900
February 09, 2026	766	754	727.69	774	750	27,300
February 06, 2026	755	752	725.76	757	744	19,000
February 05, 2026	760	753	726.73	761	753	10,700
February 04, 2026	755	763	736.38	763	755	17,300
February 03, 2026	755	757	730.59	762	755	11,800
February 02, 2026	765	754	727.69	768	754	24,600
January 30, 2026	746	762	735.41	762	746	32,500
January 29, 2026	755	753	726.73	756	748	28,500
January 28, 2026	758	753	726.73	760	751	15,600
January 27, 2026	768	760	733.48	768	751	35,800