Hayashikane Sangyo Co.,Ltd. (2286.T) JPX

Currency In JPY

AD

2286.T Historical Return

If you invested ¥1000 in Hayashikane Sangyo Co.,Ltd. (2286.T) 10 years ago, it would be worth ¥1,377.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,771.74, while ¥1000 invested 1 year ago would be worth ¥1,326.92. This corresponds to total returns of 37.75%, 77.17%, 32.69%, respectively, with annualized returns of 3.25%, 12.11%, 32.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2286.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202689390390390389012,400
September 29, 202689889889889988925,200
September 28, 202690389889890389019,900
September 25, 20269008988989048975,000
September 24, 20269109029029109019,300
September 18, 202690590690690790012,900
September 17, 202690090790790890013,200
September 16, 202691190390391190237,900
September 15, 202689690490491889618,000
September 11, 20268888908908908817,500
September 10, 202689089489489488411,200
September 09, 202690289089090289026,300
September 08, 202690890290291090213,900
September 07, 202692091091092191010,400
September 04, 20269119239239249116,300
September 03, 202691891191191890817,200
September 02, 202693591891893591520,800
September 01, 202694093293294092232,300
August 31, 202692094394395091741,300
August 28, 20269159179179209137,100
August 27, 202691591691692290825,500
August 26, 202693091591593491341,600
August 25, 202693493093093691497,400
August 24, 20269649469461,027932447,700
August 21, 202691691991993290919,100
August 20, 202690092492492889951,300
August 19, 202688889289289287652,700
August 18, 20268948868868988868,600
August 17, 202687688788789787622,200
August 14, 202685687187187785617,400
August 13, 202686686086087085519,700
August 12, 202685086886886884724,400
August 10, 2026836849849860836113,700
August 07, 20269059119119119022,900
August 06, 20269029059059119016,500
August 05, 202690290190191589916,800
August 04, 20269169029029169007,400
August 03, 202691991491491989910,300
July 31, 202691591291292290711,600
July 30, 20269009139139138996,700
July 29, 202690190090090789416,200
July 28, 20269109009009108996,500
July 27, 202690691391392090018,000
July 23, 202689290290290489022,500
July 22, 202688288988989187810,400
July 21, 202687887887888787810,000
July 17, 202688087187188985840,200
July 16, 202688089089089288010,400
July 15, 202688887887888887814,900
July 14, 202687288288288587216,300
July 13, 202689087287289086814,700
July 10, 20268708768768848709,800
July 09, 202688286986988286319,400
July 08, 202689088888889788612,500
July 07, 20269038908909098905,700
July 06, 20268988958959058908,700
July 03, 202689089289290088815,000
July 02, 202687388588589587310,800
July 01, 20268838738738838734,700
June 30, 202688787587588787121,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved