709.00
-2(-0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 709 | 709 | 709 | 722 | 707 | 25,100 |
| October 29, 2025 | 725 | 711 | 711 | 725 | 703 | 22,200 |
| October 28, 2025 | 732 | 725 | 725 | 735 | 725 | 11,500 |
| October 27, 2025 | 734 | 731 | 731 | 735 | 728 | 16,100 |
| October 24, 2025 | 729 | 725 | 725 | 731 | 723 | 10,700 |
| October 23, 2025 | 714 | 722 | 722 | 725 | 707 | 22,100 |
| October 22, 2025 | 708 | 716 | 716 | 717 | 705 | 14,300 |
| October 21, 2025 | 703 | 704 | 704 | 710 | 701 | 24,800 |
| October 20, 2025 | 710 | 703 | 703 | 711 | 699 | 37,200 |
| October 17, 2025 | 708 | 701 | 701 | 711 | 701 | 13,800 |
| October 16, 2025 | 701 | 708 | 708 | 720 | 701 | 44,300 |
| October 15, 2025 | 703 | 700 | 700 | 707 | 697 | 22,400 |
| October 14, 2025 | 699 | 698 | 698 | 705 | 666 | 82,400 |
| October 10, 2025 | 710 | 712 | 712 | 713 | 700 | 35,300 |
| October 09, 2025 | 713 | 706 | 706 | 714 | 706 | 23,000 |
| October 08, 2025 | 702 | 704 | 704 | 710 | 702 | 25,900 |
| October 07, 2025 | 697 | 700 | 700 | 707 | 695 | 27,500 |
| October 06, 2025 | 708 | 697 | 697 | 709 | 697 | 36,400 |
| October 03, 2025 | 705 | 708 | 708 | 708 | 700 | 18,300 |
| October 02, 2025 | 700 | 708 | 708 | 708 | 699 | 28,200 |
| October 01, 2025 | 705 | 702 | 702 | 710 | 689 | 43,100 |
| September 30, 2025 | 710 | 709 | 709 | 712 | 700 | 21,700 |
| September 29, 2025 | 708 | 711 | 711 | 716 | 701 | 25,300 |
| September 26, 2025 | 722 | 710 | 710 | 722 | 710 | 54,100 |
| September 25, 2025 | 708 | 723 | 723 | 723 | 707 | 31,900 |
| September 24, 2025 | 700 | 707 | 707 | 708 | 700 | 32,300 |
| September 22, 2025 | 702 | 699 | 699 | 707 | 699 | 43,000 |
| September 19, 2025 | 697 | 699 | 699 | 706 | 693 | 41,500 |
| September 18, 2025 | 695 | 697 | 697 | 705 | 690 | 29,800 |
| September 17, 2025 | 707 | 700 | 700 | 707 | 693 | 53,000 |
| September 16, 2025 | 700 | 709 | 709 | 716 | 697 | 117,200 |
| September 12, 2025 | 686 | 684 | 684 | 688 | 680 | 38,400 |
| September 11, 2025 | 673 | 686 | 686 | 689 | 672 | 49,800 |
| September 10, 2025 | 670 | 673 | 673 | 679 | 661 | 66,200 |
| September 09, 2025 | 646 | 668 | 668 | 668 | 643 | 73,900 |
| September 08, 2025 | 654 | 646 | 646 | 657 | 639 | 24,100 |
| September 05, 2025 | 636 | 647 | 647 | 655 | 631 | 60,200 |
| September 04, 2025 | 625 | 636 | 636 | 636 | 623 | 18,600 |
| September 03, 2025 | 630 | 625 | 625 | 632 | 624 | 9,600 |
| September 02, 2025 | 627 | 630 | 630 | 631 | 626 | 13,700 |
| September 01, 2025 | 636 | 627 | 627 | 636 | 627 | 20,200 |
| August 29, 2025 | 628 | 635 | 635 | 635 | 626 | 7,900 |
| August 28, 2025 | 636 | 629 | 629 | 636 | 618 | 22,900 |
| August 27, 2025 | 639 | 636 | 636 | 640 | 630 | 16,600 |
| August 26, 2025 | 640 | 639 | 639 | 640 | 629 | 15,900 |
| August 25, 2025 | 627 | 637 | 637 | 638 | 627 | 22,600 |
| August 22, 2025 | 614 | 625 | 625 | 625 | 608 | 22,800 |
| August 21, 2025 | 613 | 615 | 615 | 619 | 609 | 35,700 |
| August 20, 2025 | 621 | 615 | 615 | 621 | 612 | 26,600 |
| August 19, 2025 | 630 | 620 | 620 | 630 | 615 | 52,200 |
| August 18, 2025 | 640 | 635 | 635 | 650 | 630 | 93,000 |
| August 15, 2025 | 614 | 640 | 640 | 640 | 614 | 133,400 |
| August 14, 2025 | 606 | 609 | 609 | 609 | 599 | 26,800 |
| August 13, 2025 | 599 | 610 | 610 | 610 | 589 | 74,100 |
| August 12, 2025 | 615 | 602 | 602 | 615 | 596 | 123,000 |
| August 08, 2025 | 576 | 587 | 587 | 590 | 576 | 32,000 |
| August 07, 2025 | 577 | 575 | 575 | 585 | 571 | 38,800 |
| August 06, 2025 | 572 | 575 | 575 | 577 | 566 | 12,400 |
| August 05, 2025 | 570 | 569 | 569 | 573 | 567 | 12,000 |
| August 04, 2025 | 569 | 570 | 570 | 570 | 562 | 11,100 |