Hayashikane Sangyo Co.,Ltd. (2286.T) JPX

Currency In JPY

2286.T Historical Return

If you invested ¥1000 in Hayashikane Sangyo Co.,Ltd. (2286.T) 10 years ago, it would be worth ¥1,340.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,763.71, while ¥1000 invested 1 year ago would be worth ¥1,342.76. This corresponds to total returns of 34.02%, 76.37%, 34.28%, respectively, with annualized returns of 2.97%, 12.02%, 34.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2286.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	890	894	894	894	884	11,200
September 09, 2026	902	890	890	902	890	26,300
September 08, 2026	908	902	902	910	902	13,900
September 07, 2026	920	910	910	921	910	10,400
September 04, 2026	911	923	923	924	911	6,300
September 03, 2026	918	911	911	918	908	17,200
September 02, 2026	935	918	918	935	915	20,800
September 01, 2026	940	932	932	940	922	32,300
August 31, 2026	920	943	943	950	917	41,300
August 28, 2026	915	917	917	920	913	7,100
August 27, 2026	915	916	916	922	908	25,500
August 26, 2026	930	915	915	934	913	41,600
August 25, 2026	934	930	930	936	914	97,400
August 24, 2026	964	946	946	1,027	932	447,700
August 21, 2026	916	919	919	932	909	19,100
August 20, 2026	900	924	924	928	899	51,300
August 19, 2026	888	892	892	892	876	52,700
August 18, 2026	894	886	886	898	886	8,600
August 17, 2026	876	887	887	897	876	22,200
August 14, 2026	856	871	871	877	856	17,400
August 13, 2026	866	860	860	870	855	19,700
August 12, 2026	850	868	868	868	847	24,400
August 10, 2026	836	849	849	860	836	113,700
August 07, 2026	905	911	911	911	902	2,900
August 06, 2026	902	905	905	911	901	6,500
August 05, 2026	902	901	901	915	899	16,800
August 04, 2026	916	902	902	916	900	7,400
August 03, 2026	919	914	914	919	899	10,300
July 31, 2026	915	912	912	922	907	11,600
July 30, 2026	900	913	913	913	899	6,700
July 29, 2026	901	900	900	907	894	16,200
July 28, 2026	910	900	900	910	899	6,500
July 27, 2026	906	913	913	920	900	18,000
July 23, 2026	892	902	902	904	890	22,500
July 22, 2026	882	889	889	891	878	10,400
July 21, 2026	878	878	878	887	878	10,000
July 17, 2026	880	871	871	889	858	40,200
July 16, 2026	880	890	890	892	880	10,400
July 15, 2026	888	878	878	888	878	14,900
July 14, 2026	872	882	882	885	872	16,300
July 13, 2026	890	872	872	890	868	14,700
July 10, 2026	870	876	876	884	870	9,800
July 09, 2026	882	869	869	882	863	19,400
July 08, 2026	890	888	888	897	886	12,500
July 07, 2026	903	890	890	909	890	5,700
July 06, 2026	898	895	895	905	890	8,700
July 03, 2026	890	892	892	900	888	15,000
July 02, 2026	873	885	885	895	873	10,800
July 01, 2026	883	873	873	883	873	4,700
June 30, 2026	887	875	875	887	871	21,400
June 29, 2026	885	874	874	887	870	14,000
June 26, 2026	879	879	879	883	867	10,400
June 25, 2026	871	878	878	881	858	17,800
June 24, 2026	852	856	856	875	852	17,600
June 23, 2026	875	855	855	875	855	11,700
June 22, 2026	865	875	875	880	859	19,200
June 19, 2026	852	865	865	868	852	22,800
June 18, 2026	855	856	856	860	849	15,200
June 17, 2026	837	849	849	858	837	27,700
June 16, 2026	848	835	835	848	835	10,200