MiraeAsset TIGER Cosmetics ETF (228790.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
228790.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger Cosmetics ETF (228790.KS) 10 years ago, it would be worth ₩791.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,310.1, while ₩1000 invested 1 year ago would be worth ₩1,043.41. This corresponds to total returns of -20.9%, 31.01%, 4.34%, respectively, with annualized returns of -2.32%, 5.56%, 4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
228790.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4,205 | 4,075 | 4,075 | 4,255 | 4,025 | 4.74M |
| October 01, 2026 | 4,160 | 4,195 | 4,195 | 4,235 | 4,105 | 3.19M |
| September 30, 2026 | 4,285 | 4,180 | 4,180 | 4,355 | 4,145 | 3.55M |
| September 29, 2026 | 4,295 | 4,285 | 4,285 | 4,300 | 4,220 | 2.39M |
| September 28, 2026 | 4,250 | 4,270 | 4,270 | 4,345 | 4,245 | 2.6M |
| September 23, 2026 | 4,220 | 4,245 | 4,245 | 4,310 | 4,205 | 3.5M |
| September 22, 2026 | 4,310 | 4,250 | 4,250 | 4,375 | 4,240 | 3.58M |
| September 21, 2026 | 4,305 | 4,315 | 4,315 | 4,355 | 4,240 | 2.52M |
| September 18, 2026 | 4,315 | 4,325 | 4,325 | 4,410 | 4,265 | 5.41M |
| September 17, 2026 | 4,370 | 4,295 | 4,295 | 4,480 | 4,295 | 6.91M |
| September 16, 2026 | 4,290 | 4,350 | 4,350 | 4,375 | 4,250 | 6.95M |
| September 15, 2026 | 4,335 | 4,305 | 4,305 | 4,435 | 4,300 | 5.54M |
| September 11, 2026 | 4,190 | 4,290 | 4,290 | 4,315 | 4,160 | 7.7M |
| September 10, 2026 | 4,340 | 4,250 | 4,250 | 4,340 | 4,145 | 5.5M |
| September 09, 2026 | 4,330 | 4,310 | 4,310 | 4,385 | 4,280 | 9.63M |
| September 08, 2026 | 4,485 | 4,355 | 4,355 | 4,500 | 4,330 | 10.31M |
| September 07, 2026 | 4,535 | 4,440 | 4,440 | 4,550 | 4,425 | 5.14M |
| September 04, 2026 | 4,590 | 4,520 | 4,520 | 4,632 | 4,460 | 6.64M |
| September 03, 2026 | 4,695 | 4,605 | 4,605 | 4,800 | 4,495 | 8.92M |
| September 02, 2026 | 4,715 | 4,680 | 4,680 | 4,840 | 4,680 | 10.1M |
| September 01, 2026 | 4,995 | 4,795 | 4,795 | 5,065 | 4,785 | 11.6M |
| August 31, 2026 | 5,080 | 5,025 | 5,025 | 5,110 | 4,925 | 11.05M |
| August 28, 2026 | 4,785 | 5,085 | 5,085 | 5,115 | 4,775 | 14.17M |
| August 27, 2026 | 4,770 | 4,745 | 4,745 | 4,845 | 4,705 | 7.31M |
| August 26, 2026 | 4,855 | 4,840 | 4,840 | 4,990 | 4,805 | 10.12M |
| August 25, 2026 | 4,715 | 4,860 | 4,860 | 4,860 | 4,665 | 10.39M |
| August 24, 2026 | 4,550 | 4,750 | 4,750 | 4,750 | 4,550 | 7.29M |
| August 21, 2026 | 4,520 | 4,545 | 4,545 | 4,615 | 4,460 | 5.55M |
| August 20, 2026 | 4,350 | 4,560 | 4,560 | 4,565 | 4,350 | 7M |
| August 19, 2026 | 4,355 | 4,360 | 4,360 | 4,435 | 4,275 | 5.86M |
| August 18, 2026 | 4,400 | 4,360 | 4,360 | 4,400 | 4,255 | 6M |
| August 14, 2026 | 4,435 | 4,425 | 4,425 | 4,565 | 4,420 | 5.57M |
| August 13, 2026 | 4,505 | 4,470 | 4,470 | 4,655 | 4,435 | 8.95M |
| August 12, 2026 | 4,365 | 4,555 | 4,555 | 4,790 | 4,300 | 22.48M |
| August 11, 2026 | 4,235 | 4,280 | 4,280 | 4,360 | 4,140 | 12.54M |
| August 10, 2026 | 4,145 | 4,140 | 4,140 | 4,190 | 4,010 | 4.03M |
| August 07, 2026 | 4,095 | 4,165 | 4,165 | 4,262 | 4,010 | 8.2M |
| August 06, 2026 | 3,955 | 4,140 | 4,140 | 4,160 | 3,940 | 8M |
| August 05, 2026 | 3,900 | 3,930 | 3,930 | 3,980 | 3,855 | 3.95M |
| August 04, 2026 | 3,720 | 3,920 | 3,920 | 3,960 | 3,715 | 4.5M |
| August 03, 2026 | 3,690 | 3,720 | 3,720 | 3,795 | 3,630 | 3.16M |
| July 31, 2026 | 3,650 | 3,680 | 3,680 | 3,680 | 3,470 | 4.24M |
| July 30, 2026 | 3,715 | 3,695 | 3,695 | 3,910 | 3,600 | 4.35M |
| July 29, 2026 | 3,770 | 3,770 | 3,770 | 3,925 | 3,665 | 7M |
| July 28, 2026 | 3,805 | 3,770 | 3,770 | 3,885 | 3,705 | 3.25M |
| July 27, 2026 | 3,720 | 3,860 | 3,860 | 3,905 | 3,690 | 5.94M |
| July 24, 2026 | 3,690 | 3,660 | 3,660 | 3,775 | 3,650 | 3.62M |
| July 23, 2026 | 3,535 | 3,735 | 3,735 | 3,750 | 3,535 | 3.6M |
| July 22, 2026 | 3,655 | 3,565 | 3,565 | 3,675 | 3,535 | 6.23M |
| July 21, 2026 | 3,550 | 3,650 | 3,650 | 3,715 | 3,530 | 5.79M |
| July 20, 2026 | 3,695 | 3,580 | 3,580 | 3,695 | 3,555 | 3.21M |
| July 16, 2026 | 3,685 | 3,740 | 3,740 | 3,785 | 3,620 | 3.54M |
| July 15, 2026 | 3,650 | 3,670 | 3,670 | 3,670 | 3,540 | 4.46M |
| July 14, 2026 | 3,760 | 3,635 | 3,635 | 3,760 | 3,555 | 3.82M |
| July 13, 2026 | 3,750 | 3,780 | 3,780 | 3,900 | 3,715 | 6.6M |
| July 10, 2026 | 3,625 | 3,690 | 3,690 | 3,755 | 3,600 | 4.09M |
| July 09, 2026 | 3,785 | 3,630 | 3,630 | 3,785 | 3,565 | 6.75M |
| July 08, 2026 | 3,920 | 3,785 | 3,785 | 3,970 | 3,725 | 6.99M |
| July 07, 2026 | 3,725 | 3,900 | 3,900 | 3,995 | 3,710 | 8.32M |
| July 06, 2026 | 3,765 | 3,725 | 3,725 | 3,850 | 3,680 | 4.86M |
AD
