MiraeAsset TIGER Cosmetics ETF (228790.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
228790.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger Cosmetics ETF (228790.KS) 10 years ago, it would be worth ₩671.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩975.04, while ₩1000 invested 1 year ago would be worth ₩882.39. This corresponds to total returns of -32.8%, -2.5%, -11.76%, respectively, with annualized returns of -3.9%, -0.5%, -11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
228790.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,625 | 3,690 | 3,690 | 3,755 | 3,600 | 4.09M |
| July 09, 2026 | 3,785 | 3,630 | 3,630 | 3,785 | 3,565 | 6.75M |
| July 08, 2026 | 3,920 | 3,785 | 3,785 | 3,970 | 3,725 | 6.99M |
| July 07, 2026 | 3,725 | 3,900 | 3,900 | 3,995 | 3,710 | 8.32M |
| July 06, 2026 | 3,765 | 3,725 | 3,725 | 3,850 | 3,680 | 4.86M |
| July 03, 2026 | 3,810 | 3,750 | 3,750 | 3,825 | 3,650 | 4.92M |
| July 02, 2026 | 3,765 | 3,780 | 3,780 | 3,995 | 3,750 | 10.72M |
| July 01, 2026 | 3,555 | 3,750 | 3,750 | 3,760 | 3,545 | 4.74M |
| June 30, 2026 | 3,550 | 3,545 | 3,545 | 3,645 | 3,530 | 5.51M |
| June 29, 2026 | 3,395 | 3,605 | 3,605 | 3,610 | 3,375 | 6.67M |
| June 26, 2026 | 3,355 | 3,320 | 3,320 | 3,370 | 3,255 | 2.75M |
| June 25, 2026 | 3,335 | 3,365 | 3,365 | 3,415 | 3,335 | 2.9M |
| June 24, 2026 | 3,225 | 3,320 | 3,320 | 3,360 | 3,195 | 2.11M |
| June 23, 2026 | 3,305 | 3,225 | 3,225 | 3,415 | 3,220 | 3.74M |
| June 22, 2026 | 3,345 | 3,305 | 3,305 | 3,395 | 3,275 | 1.8M |
| June 19, 2026 | 3,395 | 3,355 | 3,355 | 3,425 | 3,280 | 3.07M |
| June 18, 2026 | 3,485 | 3,390 | 3,390 | 3,490 | 3,380 | 2.31M |
| June 17, 2026 | 3,480 | 3,495 | 3,495 | 3,545 | 3,425 | 3.62M |
| June 16, 2026 | 3,510 | 3,445 | 3,445 | 3,600 | 3,425 | 2.69M |
| June 15, 2026 | 3,510 | 3,500 | 3,500 | 3,535 | 3,450 | 1.99M |
| June 12, 2026 | 3,535 | 3,440 | 3,440 | 3,545 | 3,415 | 2.76M |
| June 11, 2026 | 3,340 | 3,485 | 3,485 | 3,485 | 3,325 | 1.99M |
| June 10, 2026 | 3,355 | 3,390 | 3,390 | 3,455 | 3,340 | 1.76M |
| June 09, 2026 | 3,220 | 3,390 | 3,390 | 3,420 | 3,210 | 2.22M |
| June 08, 2026 | 3,185 | 3,180 | 3,180 | 3,275 | 3,175 | 1.57M |
| June 05, 2026 | 3,490 | 3,380 | 3,380 | 3,535 | 3,355 | 3.01M |
| June 04, 2026 | 3,465 | 3,480 | 3,480 | 3,520 | 3,415 | 3.35M |
| June 02, 2026 | 3,460 | 3,425 | 3,425 | 3,530 | 3,385 | 2.74M |
| June 01, 2026 | 3,485 | 3,530 | 3,530 | 3,595 | 3,470 | 3.35M |
| May 29, 2026 | 3,530 | 3,490 | 3,490 | 3,535 | 3,410 | 2.08M |
| May 28, 2026 | 3,550 | 3,550 | 3,550 | 3,570 | 3,420 | 2.57M |
| May 27, 2026 | 3,635 | 3,545 | 3,545 | 3,665 | 3,520 | 3.47M |
| May 26, 2026 | 3,785 | 3,670 | 3,670 | 3,785 | 3,635 | 3.09M |
| May 22, 2026 | 3,650 | 3,700 | 3,700 | 3,740 | 3,645 | 2.73M |
| May 21, 2026 | 3,620 | 3,600 | 3,600 | 3,670 | 3,575 | 4.56M |
| May 20, 2026 | 3,685 | 3,575 | 3,575 | 3,690 | 3,515 | 2.54M |
| May 19, 2026 | 3,730 | 3,680 | 3,680 | 3,825 | 3,655 | 2.46M |
| May 18, 2026 | 3,790 | 3,720 | 3,720 | 3,840 | 3,660 | 2.82M |
| May 15, 2026 | 4,060 | 3,840 | 3,840 | 4,060 | 3,790 | 5.17M |
| May 14, 2026 | 3,885 | 4,060 | 4,060 | 4,060 | 3,885 | 5.33M |
| May 13, 2026 | 3,985 | 3,885 | 3,885 | 4,000 | 3,850 | 4.46M |
| May 12, 2026 | 4,030 | 3,985 | 3,985 | 4,140 | 3,940 | 9.72M |
| May 11, 2026 | 4,025 | 4,010 | 4,010 | 4,120 | 3,985 | 5.94M |
| May 08, 2026 | 3,980 | 3,980 | 3,980 | 4,020 | 3,910 | 5.64M |
| May 07, 2026 | 3,975 | 3,885 | 3,885 | 3,975 | 3,875 | 3.84M |
| May 06, 2026 | 3,980 | 3,925 | 3,925 | 3,985 | 3,870 | 4.36M |
| May 04, 2026 | 4,030 | 3,995 | 3,995 | 4,100 | 3,985 | 4.46M |
| April 30, 2026 | 4,090 | 3,940 | 3,940 | 4,090 | 3,940 | 4.65M |
| April 29, 2026 | 4,210 | 4,100 | 4,100 | 4,235 | 4,070 | 4.82M |
| April 28, 2026 | 4,150 | 4,130 | 4,130 | 4,175 | 4,100 | 3.81M |
| April 27, 2026 | 4,185 | 4,155 | 4,155 | 4,195 | 4,110 | 4.4M |
| April 24, 2026 | 4,050 | 4,175 | 4,175 | 4,175 | 4,050 | 9.04M |
| April 23, 2026 | 3,990 | 3,985 | 3,985 | 4,030 | 3,937 | 5.47M |
| April 22, 2026 | 3,885 | 3,950 | 3,950 | 3,955 | 3,885 | 3.13M |
| April 21, 2026 | 3,905 | 3,885 | 3,885 | 3,925 | 3,865 | 2.69M |
| April 20, 2026 | 3,935 | 3,885 | 3,885 | 3,940 | 3,885 | 2.31M |
| April 17, 2026 | 3,870 | 3,925 | 3,925 | 3,935 | 3,865 | 6.04M |
| April 16, 2026 | 3,820 | 3,840 | 3,840 | 3,870 | 3,795 | 2.88M |
| April 15, 2026 | 3,780 | 3,810 | 3,810 | 3,820 | 3,740 | 3.22M |
| April 14, 2026 | 3,815 | 3,740 | 3,740 | 3,815 | 3,730 | 2.07M |
AD
