MiraeAsset TIGER Cosmetics ETF (228790.KS) KSC
3,425.00
-105(-2.97%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
228790.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger Cosmetics ETF (228790.KS) 10 years ago, it would be worth ₩588.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩824.87, while ₩1000 invested 1 year ago would be worth ₩909.5. This corresponds to total returns of -41.15%, -17.51%, -9.05%, respectively, with annualized returns of -5.16%, -3.78%, -9.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
228790.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,460 | 3,425 | 3,425 | 3,530 | 3,385 | 2.74M |
| June 01, 2026 | 3,485 | 3,530 | 3,530 | 3,595 | 3,470 | 3.35M |
| May 29, 2026 | 3,530 | 3,490 | 3,490 | 3,535 | 3,410 | 2.08M |
| May 28, 2026 | 3,550 | 3,550 | 3,550 | 3,570 | 3,420 | 2.57M |
| May 27, 2026 | 3,635 | 3,545 | 3,545 | 3,665 | 3,520 | 3.47M |
| May 26, 2026 | 3,785 | 3,670 | 3,670 | 3,785 | 3,635 | 3.09M |
| May 22, 2026 | 3,650 | 3,700 | 3,700 | 3,740 | 3,645 | 2.73M |
| May 21, 2026 | 3,620 | 3,600 | 3,600 | 3,670 | 3,575 | 4.56M |
| May 20, 2026 | 3,685 | 3,575 | 3,575 | 3,690 | 3,515 | 2.54M |
| May 19, 2026 | 3,730 | 3,680 | 3,680 | 3,825 | 3,655 | 2.46M |
| May 18, 2026 | 3,790 | 3,720 | 3,720 | 3,840 | 3,660 | 2.82M |
| May 15, 2026 | 4,060 | 3,840 | 3,840 | 4,060 | 3,790 | 5.17M |
| May 14, 2026 | 3,885 | 4,060 | 4,060 | 4,060 | 3,885 | 5.33M |
| May 13, 2026 | 3,985 | 3,885 | 3,885 | 4,000 | 3,850 | 4.46M |
| May 12, 2026 | 4,030 | 3,985 | 3,985 | 4,140 | 3,940 | 9.72M |
| May 11, 2026 | 4,025 | 4,010 | 4,010 | 4,120 | 3,985 | 5.94M |
| May 08, 2026 | 3,980 | 3,980 | 3,980 | 4,020 | 3,910 | 5.64M |
| May 07, 2026 | 3,975 | 3,885 | 3,885 | 3,975 | 3,875 | 3.84M |
| May 06, 2026 | 3,980 | 3,925 | 3,925 | 3,985 | 3,870 | 4.36M |
| May 04, 2026 | 4,030 | 3,995 | 3,995 | 4,100 | 3,985 | 4.46M |
| April 30, 2026 | 4,090 | 3,940 | 3,940 | 4,090 | 3,940 | 4.65M |
| April 29, 2026 | 4,210 | 4,100 | 4,100 | 4,235 | 4,070 | 4.82M |
| April 28, 2026 | 4,150 | 4,130 | 4,130 | 4,175 | 4,100 | 3.81M |
| April 27, 2026 | 4,185 | 4,155 | 4,155 | 4,195 | 4,110 | 4.4M |
| April 24, 2026 | 4,050 | 4,175 | 4,175 | 4,175 | 4,050 | 9.04M |
| April 23, 2026 | 3,990 | 3,985 | 3,985 | 4,030 | 3,937 | 5.47M |
| April 22, 2026 | 3,885 | 3,950 | 3,950 | 3,955 | 3,885 | 3.13M |
| April 21, 2026 | 3,905 | 3,885 | 3,885 | 3,925 | 3,865 | 2.69M |
| April 20, 2026 | 3,935 | 3,885 | 3,885 | 3,940 | 3,885 | 2.31M |
| April 17, 2026 | 3,870 | 3,925 | 3,925 | 3,935 | 3,865 | 6.04M |
| April 16, 2026 | 3,820 | 3,840 | 3,840 | 3,870 | 3,795 | 2.88M |
| April 15, 2026 | 3,780 | 3,810 | 3,810 | 3,820 | 3,740 | 3.22M |
| April 14, 2026 | 3,815 | 3,740 | 3,740 | 3,815 | 3,730 | 2.07M |
| April 13, 2026 | 3,615 | 3,765 | 3,765 | 3,795 | 3,615 | 4.07M |
| April 10, 2026 | 3,645 | 3,680 | 3,680 | 3,710 | 3,645 | 2.44M |
| April 09, 2026 | 3,560 | 3,635 | 3,635 | 3,685 | 3,550 | 5.4M |
| April 08, 2026 | 3,510 | 3,500 | 3,500 | 3,540 | 3,435 | 2.17M |
| April 07, 2026 | 3,440 | 3,390 | 3,390 | 3,555 | 3,375 | 3.74M |
| April 06, 2026 | 3,445 | 3,425 | 3,425 | 3,515 | 3,400 | 2.18M |
| April 03, 2026 | 3,540 | 3,470 | 3,470 | 3,560 | 3,450 | 2.21M |
| April 02, 2026 | 3,620 | 3,505 | 3,505 | 3,700 | 3,460 | 4.24M |
| April 01, 2026 | 3,575 | 3,615 | 3,615 | 3,630 | 3,535 | 2.68M |
| March 31, 2026 | 3,475 | 3,470 | 3,490 | 3,615 | 3,445 | 3.84M |
| March 30, 2026 | 3,485 | 3,485 | 3,485 | 3,535 | 3,470 | 2.47M |
| March 27, 2026 | 3,365 | 3,580 | 3,580 | 3,605 | 3,345 | 6.96M |
| March 26, 2026 | 3,525 | 3,415 | 3,415 | 3,535 | 3,395 | 3.4M |
| March 25, 2026 | 3,545 | 3,525 | 3,525 | 3,600 | 3,510 | 2.57M |
| March 24, 2026 | 3,565 | 3,510 | 3,510 | 3,565 | 3,445 | 2.32M |
| March 23, 2026 | 3,470 | 3,450 | 3,450 | 3,550 | 3,440 | 3.6M |
| March 20, 2026 | 3,465 | 3,600 | 3,600 | 3,650 | 3,465 | 4.98M |
| March 19, 2026 | 3,420 | 3,445 | 3,445 | 3,490 | 3,405 | 1.81M |
| March 18, 2026 | 3,455 | 3,465 | 3,465 | 3,505 | 3,445 | 2.72M |
| March 17, 2026 | 3,345 | 3,420 | 3,420 | 3,480 | 3,345 | 3.03M |
| March 16, 2026 | 3,375 | 3,315 | 3,315 | 3,405 | 3,295 | 1.74M |
| March 13, 2026 | 3,295 | 3,420 | 3,420 | 3,440 | 3,280 | 3.65M |
| March 12, 2026 | 3,315 | 3,345 | 3,345 | 3,360 | 3,295 | 2.45M |
| March 11, 2026 | 3,370 | 3,350 | 3,350 | 3,430 | 3,315 | 3.69M |
| March 10, 2026 | 3,330 | 3,325 | 3,340 | 3,355 | 3,280 | 2.42M |
| March 09, 2026 | 3,185 | 3,230 | 3,230 | 3,275 | 3,155 | 5.74M |
| March 06, 2026 | 3,250 | 3,380 | 3,380 | 3,390 | 3,240 | 3.96M |
