MiraeAsset TIGER Cosmetics ETF (228790.KS) KSC

3,425.00

-105(-2.97%)

Updated at June 02 03:30PM

Currency In KRW

228790.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Cosmetics ETF (228790.KS) 10 years ago, it would be worth ₩588.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩824.87, while ₩1000 invested 1 year ago would be worth ₩909.5. This corresponds to total returns of -41.15%, -17.51%, -9.05%, respectively, with annualized returns of -5.16%, -3.78%, -9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

228790.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,485	3,530	3,530	3,595	3,470	3.35M
May 29, 2026	3,530	3,490	3,490	3,535	3,410	2.08M
May 28, 2026	3,550	3,550	3,550	3,570	3,420	2.57M
May 27, 2026	3,635	3,545	3,545	3,665	3,520	3.47M
May 26, 2026	3,785	3,670	3,670	3,785	3,635	3.09M
May 22, 2026	3,650	3,700	3,700	3,740	3,645	2.73M
May 21, 2026	3,620	3,600	3,600	3,670	3,575	4.56M
May 20, 2026	3,685	3,575	3,575	3,690	3,515	2.54M
May 19, 2026	3,730	3,680	3,680	3,825	3,655	2.46M
May 18, 2026	3,790	3,720	3,720	3,840	3,660	2.82M
May 15, 2026	4,060	3,840	3,840	4,060	3,790	5.17M
May 14, 2026	3,885	4,060	4,060	4,060	3,885	5.33M
May 13, 2026	3,985	3,885	3,885	4,000	3,850	4.46M
May 12, 2026	4,030	3,985	3,985	4,140	3,940	9.72M
May 11, 2026	4,025	4,010	4,010	4,120	3,985	5.94M
May 08, 2026	3,980	3,980	3,980	4,020	3,910	5.64M
May 07, 2026	3,975	3,885	3,885	3,975	3,875	3.84M
May 06, 2026	3,980	3,925	3,925	3,985	3,870	4.36M
May 04, 2026	4,030	3,995	3,995	4,100	3,985	4.46M
April 30, 2026	4,090	3,940	3,940	4,090	3,940	4.65M
April 29, 2026	4,210	4,100	4,100	4,235	4,070	4.82M
April 28, 2026	4,150	4,130	4,130	4,175	4,100	3.81M
April 27, 2026	4,185	4,155	4,155	4,195	4,110	4.4M
April 24, 2026	4,050	4,175	4,175	4,175	4,050	9.04M
April 23, 2026	3,990	3,985	3,985	4,030	3,937	5.47M
April 22, 2026	3,885	3,950	3,950	3,955	3,885	3.13M
April 21, 2026	3,905	3,885	3,885	3,925	3,865	2.69M
April 20, 2026	3,935	3,885	3,885	3,940	3,885	2.31M
April 17, 2026	3,870	3,925	3,925	3,935	3,865	6.04M
April 16, 2026	3,820	3,840	3,840	3,870	3,795	2.88M
April 15, 2026	3,780	3,810	3,810	3,820	3,740	3.22M
April 14, 2026	3,815	3,740	3,740	3,815	3,730	2.07M
April 13, 2026	3,615	3,765	3,765	3,795	3,615	4.07M
April 10, 2026	3,645	3,680	3,680	3,710	3,645	2.44M
April 09, 2026	3,560	3,635	3,635	3,685	3,550	5.4M
April 08, 2026	3,510	3,500	3,500	3,540	3,435	2.17M
April 07, 2026	3,440	3,390	3,390	3,555	3,375	3.74M
April 06, 2026	3,445	3,425	3,425	3,515	3,400	2.18M
April 03, 2026	3,540	3,470	3,470	3,560	3,450	2.21M
April 02, 2026	3,620	3,505	3,505	3,700	3,460	4.24M
April 01, 2026	3,575	3,615	3,615	3,630	3,535	2.68M
March 31, 2026	3,475	3,470	3,490	3,615	3,445	3.84M
March 30, 2026	3,485	3,485	3,485	3,535	3,470	2.47M
March 27, 2026	3,365	3,580	3,580	3,605	3,345	6.96M
March 26, 2026	3,525	3,415	3,415	3,535	3,395	3.4M
March 25, 2026	3,545	3,525	3,525	3,600	3,510	2.57M
March 24, 2026	3,565	3,510	3,510	3,565	3,445	2.32M
March 23, 2026	3,470	3,450	3,450	3,550	3,440	3.6M
March 20, 2026	3,465	3,600	3,600	3,650	3,465	4.98M
March 19, 2026	3,420	3,445	3,445	3,490	3,405	1.81M
March 18, 2026	3,455	3,465	3,465	3,505	3,445	2.72M
March 17, 2026	3,345	3,420	3,420	3,480	3,345	3.03M
March 16, 2026	3,375	3,315	3,315	3,405	3,295	1.74M
March 13, 2026	3,295	3,420	3,420	3,440	3,280	3.65M
March 12, 2026	3,315	3,345	3,345	3,360	3,295	2.45M
March 11, 2026	3,370	3,350	3,350	3,430	3,315	3.69M
March 10, 2026	3,330	3,325	3,340	3,355	3,280	2.42M
March 09, 2026	3,185	3,230	3,230	3,275	3,155	5.74M
March 06, 2026	3,250	3,380	3,380	3,390	3,240	3.96M
March 05, 2026	3,345	3,295	3,295	3,345	3,220	6.08M