MiraeAsset TIGER Cosmetics ETF (228790.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Tiger Cosmetics ETF (228790.KS) 10 years ago, it would be worth ₩778.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,119.3, while ₩1000 invested 1 year ago would be worth ₩991.14. This corresponds to total returns of -22.15%, 11.93%, -0.89%, respectively, with annualized returns of -2.47%, 2.28%, -0.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,430 | 3,440 | 3,440 | 3,510 | 3,355 | 2.81M |
| November 10, 2026 | 3,395 | 3,410 | 3,410 | 3,465 | 3,345 | 2.36M |
| November 09, 2026 | 3,420 | 3,325 | 3,325 | 3,445 | 3,280 | 2.09M |
| November 06, 2026 | 3,340 | 3,460 | 3,460 | 3,530 | 3,335 | 3.35M |
| November 05, 2026 | 3,590 | 3,565 | 3,565 | 3,705 | 3,520 | 4.67M |
| November 04, 2026 | 3,480 | 3,420 | 3,420 | 3,480 | 3,290 | 3.85M |
| November 03, 2026 | 3,495 | 3,500 | 3,500 | 3,540 | 3,465 | 3.58M |
| November 02, 2026 | 3,405 | 3,540 | 3,540 | 3,565 | 3,385 | 4.03M |
| October 30, 2026 | 3,475 | 3,455 | 3,455 | 3,590 | 3,345 | 9.42M |
| October 29, 2026 | 3,605 | 3,495 | 3,495 | 3,625 | 3,477 | 4.19M |
| October 28, 2026 | 3,580 | 3,605 | 3,605 | 3,640 | 3,565 | 2.26M |
| October 27, 2026 | 3,605 | 3,575 | 3,575 | 3,665 | 3,555 | 2.28M |
| October 26, 2026 | 3,645 | 3,595 | 3,595 | 3,720 | 3,590 | 2.37M |
| October 23, 2026 | 3,760 | 3,690 | 3,690 | 3,795 | 3,680 | 2.5M |
| October 22, 2026 | 3,860 | 3,785 | 3,785 | 3,915 | 3,780 | 1.51M |
| October 21, 2026 | 3,895 | 3,875 | 3,875 | 3,935 | 3,865 | 1.85M |
| October 20, 2026 | 3,960 | 3,880 | 3,880 | 4,040 | 3,850 | 3.12M |
| October 19, 2026 | 4,020 | 4,000 | 4,000 | 4,070 | 3,910 | 4.27M |
| October 16, 2026 | 3,830 | 4,025 | 4,025 | 4,075 | 3,805 | 6.19M |
| October 15, 2026 | 3,705 | 3,800 | 3,800 | 3,855 | 3,705 | 4.97M |
| October 14, 2026 | 3,815 | 3,840 | 3,840 | 3,870 | 3,750 | 3.39M |
| October 13, 2026 | 3,940 | 3,800 | 3,800 | 3,945 | 3,765 | 6.08M |
| October 12, 2026 | 4,155 | 4,040 | 4,040 | 4,205 | 4,035 | 4.57M |
| October 08, 2026 | 4,265 | 4,160 | 4,160 | 4,325 | 4,110 | 4.09M |
| October 07, 2026 | 4,220 | 4,290 | 4,290 | 4,345 | 4,195 | 8.35M |
| October 06, 2026 | 4,090 | 4,135 | 4,135 | 4,160 | 3,990 | 5.01M |
| October 02, 2026 | 4,205 | 4,075 | 4,075 | 4,255 | 4,025 | 4.74M |
| October 01, 2026 | 4,160 | 4,195 | 4,195 | 4,235 | 4,105 | 3.19M |
| September 30, 2026 | 4,285 | 4,180 | 4,180 | 4,355 | 4,145 | 3.55M |
| September 29, 2026 | 4,295 | 4,285 | 4,285 | 4,300 | 4,220 | 2.39M |
| September 28, 2026 | 4,250 | 4,270 | 4,270 | 4,345 | 4,245 | 2.6M |
| September 23, 2026 | 4,220 | 4,245 | 4,245 | 4,310 | 4,205 | 3.5M |
| September 22, 2026 | 4,310 | 4,250 | 4,250 | 4,375 | 4,240 | 3.58M |
| September 21, 2026 | 4,305 | 4,315 | 4,315 | 4,355 | 4,240 | 2.52M |
| September 18, 2026 | 4,315 | 4,325 | 4,325 | 4,410 | 4,265 | 5.41M |
| September 17, 2026 | 4,370 | 4,295 | 4,295 | 4,480 | 4,295 | 6.91M |
| September 16, 2026 | 4,290 | 4,350 | 4,350 | 4,375 | 4,250 | 6.95M |
| September 15, 2026 | 4,335 | 4,305 | 4,305 | 4,435 | 4,300 | 5.54M |
| September 11, 2026 | 4,190 | 4,290 | 4,290 | 4,315 | 4,160 | 7.7M |
| September 10, 2026 | 4,340 | 4,250 | 4,250 | 4,340 | 4,145 | 5.5M |
| September 09, 2026 | 4,330 | 4,310 | 4,310 | 4,385 | 4,280 | 9.63M |
| September 08, 2026 | 4,485 | 4,355 | 4,355 | 4,500 | 4,330 | 10.31M |
| September 07, 2026 | 4,535 | 4,440 | 4,440 | 4,550 | 4,425 | 5.14M |
| September 04, 2026 | 4,590 | 4,520 | 4,520 | 4,632 | 4,460 | 6.64M |
| September 03, 2026 | 4,695 | 4,605 | 4,605 | 4,800 | 4,495 | 8.92M |
| September 02, 2026 | 4,715 | 4,680 | 4,680 | 4,840 | 4,680 | 10.1M |
| September 01, 2026 | 4,995 | 4,795 | 4,795 | 5,065 | 4,785 | 11.6M |
| August 31, 2026 | 5,080 | 5,025 | 5,025 | 5,110 | 4,925 | 11.05M |
| August 28, 2026 | 4,785 | 5,085 | 5,085 | 5,115 | 4,775 | 14.17M |
| August 27, 2026 | 4,770 | 4,745 | 4,745 | 4,845 | 4,705 | 7.31M |
| August 26, 2026 | 4,855 | 4,840 | 4,840 | 4,990 | 4,805 | 10.12M |
| August 25, 2026 | 4,715 | 4,860 | 4,860 | 4,860 | 4,665 | 10.39M |
| August 24, 2026 | 4,550 | 4,750 | 4,750 | 4,750 | 4,550 | 7.29M |
| August 21, 2026 | 4,520 | 4,545 | 4,545 | 4,615 | 4,460 | 5.55M |
| August 20, 2026 | 4,350 | 4,560 | 4,560 | 4,565 | 4,350 | 7M |
| August 19, 2026 | 4,355 | 4,360 | 4,360 | 4,435 | 4,275 | 5.86M |
| August 18, 2026 | 4,400 | 4,360 | 4,360 | 4,400 | 4,255 | 6M |
| August 14, 2026 | 4,435 | 4,425 | 4,425 | 4,565 | 4,420 | 5.57M |
| August 13, 2026 | 4,505 | 4,470 | 4,470 | 4,655 | 4,435 | 8.95M |
| August 12, 2026 | 4,365 | 4,555 | 4,555 | 4,790 | 4,300 | 22.48M |