Mirae Asset Tiger Cosmetics ETF (228790.KS) KSC

3,740.00

+90(+2.47%)

Updated at October 20 11:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,7003,6503,6503,7053,6454.01M
October 16, 20253,7603,7003,7003,7903,7009.19M
October 15, 20253,6903,7303,7303,7453,6902.36M
October 14, 20253,8103,6753,6753,8203,6606.3M
October 13, 20253,7803,8203,8203,8653,7502.76M
October 10, 20253,8753,8403,8403,9053,8004.71M
October 02, 20253,9253,9153,9153,9353,8755.38M
October 01, 20253,9753,9353,9353,9953,9155.88M
September 30, 20253,9953,9453,9454,0003,9304.97M
September 29, 20253,8603,9753,9753,9803,8404.91M
September 26, 20253,8703,8603,8603,8753,8153.02M
September 25, 20253,8853,8653,8653,8853,8354.84M
September 24, 20253,9253,8903,8903,9403,8604.09M
September 23, 20253,9953,9053,9054,0003,8855.96M
September 22, 20253,9453,9853,9854,0103,9255.64M
September 19, 20253,9253,9253,9253,9353,9002.82M
September 18, 20253,9353,9353,9353,9703,9104.2M
September 17, 20253,9003,8803,8803,9103,8602.84M
September 16, 20253,8553,8553,8553,9053,8453.75M
September 15, 20253,8653,8553,8553,8653,8004.21M
September 12, 20253,9403,8853,8853,9403,8704.9M
September 11, 20253,9153,9253,9253,9903,9104.93M
September 10, 20253,9603,9053,9053,9703,8754.41M
September 09, 20253,9053,9453,9453,9503,8602.86M
September 08, 20253,8353,8903,8903,8903,8352.88M
September 05, 20253,9003,8253,8253,9003,8252.2M
September 04, 20253,8253,8703,8703,8853,8253.28M
September 03, 20253,8853,8253,8253,9053,8003.49M
September 02, 20253,9403,8803,8803,9453,8504.05M
September 01, 20253,9903,9403,9404,0203,9053.16M
August 29, 20254,0354,0304,0304,0703,9952.12M
August 28, 20254,0204,0404,0404,0754,0152.46M
August 27, 20254,0804,0354,0354,0804,0102.95M
August 26, 20254,0904,0804,0804,0954,0252.25M
August 25, 20254,1104,0854,0854,1204,0603.43M
August 22, 20254,0204,0954,0954,1104,0203.74M
August 21, 20253,9904,0604,0604,0603,9555.69M
August 20, 20253,8803,9553,9553,9603,8404.09M
August 19, 20253,9403,9503,9503,9853,8903.84M
August 18, 20253,9353,9403,9403,9803,9153.49M
August 14, 20253,9103,9503,9503,9753,9005.55M
August 13, 20253,9803,8903,8903,9803,82510.44M
August 12, 20254,1153,9453,9454,1153,93510.11M
August 11, 20254,3104,1054,1054,3254,07011.47M
August 08, 20254,3554,3654,3654,4054,20012.77M
August 07, 20254,2904,3454,3454,3554,2608.75M
August 06, 20254,1154,2104,2104,2754,05510.46M
August 05, 20254,0354,0904,0904,1104,0254.21M
August 04, 20253,9403,9853,9853,9953,9103.37M
August 01, 20254,0503,9403,9404,0553,9056.45M
July 31, 20254,1054,1354,1354,1904,0753.97M
July 30, 20254,0854,0754,0754,1104,0553.21M
July 29, 20253,9404,0904,0904,0903,9353.98M
July 28, 20254,0153,9603,9604,0353,9405.42M
July 25, 20254,0404,0404,0404,0754,0302.73M
July 24, 20254,1604,0704,0704,1604,0403.92M
July 23, 20254,1504,1354,1354,1804,0905.49M
July 22, 20254,1704,1354,1354,2154,0806.22M
July 21, 20254,1104,1404,1404,1554,1006.4M
July 18, 20254,2504,1354,1354,2504,0757.92M