0.13
+0.001(+0.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 734,000 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.72M |
| September 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.72M |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 484,000 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 210,145 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 13,000 |
| September 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 82,112 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 158,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 249,000 |
| September 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 623,000 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 353,000 |
| August 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 53,300 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 203,000 |
| August 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,000 |
| August 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3,072 |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| August 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1,000 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 289,000 |
| July 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.03M |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 358,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 262,000 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 53,901 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.11M |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 191,000 |
| July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 675,000 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 301,000 |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 369,000 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 443,000 |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 112,000 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 68,622 |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 56,000 |
| July 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 76,000 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 3,000 |
| July 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2,000 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 253,000 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 190,082 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 22,000 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,000 |
| June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 68,000 |
| June 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 157,000 |
| June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 189,997 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |