0.16
+0.002(+1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 53,000 |
| November 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 145,000 |
| November 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 17,000 |
| November 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 53,000 |
| November 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 06, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 63,000 |
| November 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 76,000 |
| November 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 75,000 |
| November 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 125,000 |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 520,000 |
| October 30, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 190,000 |
| October 28, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 1.33M |
| October 27, 2025 | 0.13 | 0.16 | 0.16 | 0.17 | 0.13 | 3.81M |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 38,072 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 |
| October 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 156,000 |
| October 21, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 66,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 641,000 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 142,000 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,207 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 41,000 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 149,000 |
| October 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 55,000 |
| October 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 38,000 |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 31,000 |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 567,766 |
| September 30, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 318,000 |
| September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,000 |
| September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| September 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 213,072 |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 280,000 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 621,000 |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 734,000 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.72M |
| September 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.72M |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 484,000 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 210,145 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 13,000 |
| September 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 82,112 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 158,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 249,000 |
| September 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 623,000 |
| August 29, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 353,000 |
| August 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 53,300 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 25, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 203,000 |
| August 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,000 |
| August 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3,072 |