Rykadan Capital Limited (2288.HK) HKSE
0.16
+0.007(+4.70%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.16
+0.007(+4.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 18,000 |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9,000 |
| March 26, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 22,000 |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| March 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 22,000 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 29,000 |
| March 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 6,000 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 177,000 |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 71,000 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 11, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 25,380 |
| March 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 25,000 |
| March 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 51,000 |
| March 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 658,000 |
| March 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 |
| March 03, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 117,000 |
| March 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 57,000 |
| February 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| February 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 362,000 |
| February 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 |
| February 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| February 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,721 |
| February 20, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 2,667 |
| February 16, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 20,000 |
| February 13, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 10,415 |
| February 12, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 52,000 |
| February 11, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 97,000 |
| February 10, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 23,000 |
| February 09, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 2,000 |
| February 06, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 10,000 |
| February 05, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| February 04, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 46,000 |
| February 03, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 3,000 |
| February 02, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 120,000 |
| January 30, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 4,000 |
| January 29, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 3,000 |
| January 28, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 67,000 |
| January 27, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 15,000 |
| January 26, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 23, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 2,000 |
| January 22, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 23,000 |
| January 21, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 2,000 |
| January 20, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 95,000 |
| January 19, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 16, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 7,000 |
| January 15, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 3,000 |
| January 14, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 2,000 |
| January 13, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 2,000 |
| January 12, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 23,000 |
| January 09, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 52,000 |
| January 08, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 11,000 |
| January 07, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 2,000 |
| January 06, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 80,000 |
| January 05, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 295,000 |
| January 02, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 46,000 |
| December 31, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| December 30, 2025 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 334,000 |
| December 29, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |