0.15
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| August 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1,000 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 289,000 |
| July 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.03M |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 358,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 262,000 |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 53,901 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 5.11M |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 191,000 |
| July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 675,000 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 301,000 |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 369,000 |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 443,000 |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 112,000 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 68,622 |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 56,000 |
| July 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 76,000 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 3,000 |
| July 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2,000 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 253,000 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 190,082 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 22,000 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,000 |
| June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 68,000 |
| June 25, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 157,000 |
| June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 189,997 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 19, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 3,000 |
| June 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| June 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| June 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,144 |
| June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 10, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 113,145 |
| June 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 322,000 |
| June 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| June 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4,000 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.5M |
| May 26, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 171,000 |