Rykadan Capital Limited (2288.HK) HKSE
0.17
+0.013(+8.50%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2288.HK Historical Return
If you invested $1000 in Rykadan Capital Limited (2288.HK) 10 years ago, it would be worth $205.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.35, while $1000 invested 1 year ago would be worth $1,024.69. This corresponds to total returns of -79.48%, -71.16%, 2.47%, respectively, with annualized returns of -14.64%, -22.01%, 2.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2288.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 96,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| May 27, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 85,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 36,000 |
| May 20, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 82,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| May 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2,000 |
| May 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 312,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 12,000 |
| May 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 8,000 |
| May 06, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 42,000 |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 203,000 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 22,000 |
| April 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 273,000 |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17,000 |
| April 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 274,000 |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 103,000 |
| April 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 421,000 |
| April 15, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 3,000 |
| April 14, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 2.4M |
| April 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 6,073 |
| April 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 41,000 |
| April 02, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 18,000 |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9,000 |
| March 30, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 26, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 22,000 |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| March 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 22,000 |
| March 20, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 29,000 |
| March 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 6,000 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 177,000 |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 71,000 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 11, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 25,380 |
| March 10, 2026 | 0.16 | 0.15 | 0.17 | 0.16 | 0.15 | 25,000 |
| March 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 51,000 |
| March 06, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 658,000 |
| March 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 |
| March 03, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 117,000 |
| March 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 57,000 |
| February 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| February 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 362,000 |
| February 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 |
| February 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| February 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,721 |
| February 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,667 |
| February 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| February 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,415 |
| February 12, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 52,000 |
| February 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 97,000 |
| February 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 23,000 |
