Rykadan Capital Limited (2288.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Rykadan Capital Limited (2288.HK) 10 years ago, it would be worth $183.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.7, while $1000 invested 1 year ago would be worth $1,171.88. This corresponds to total returns of -81.64%, -79.73%, 17.19%, respectively, with annualized returns of -15.59%, -27.34%, 17.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| September 07, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 96,037 |
| September 04, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 22,000 |
| September 03, 2026 | 0.11 | 0.15 | 0.15 | 0.17 | 0.11 | 595,685 |
| September 02, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 12,108 |
| August 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3,000 |
| August 27, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 15,000 |
| August 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2,000 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 |
| August 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,000 |
| August 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 21,000 |
| August 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 758,000 |
| August 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 118,000 |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 105,000 |
| July 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,000 |
| July 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3,000 |
| July 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,000 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 61,000 |
| July 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 8,217 |
| July 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 6,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 53,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 14,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 154,000 |
| June 18, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 11,000 |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 66,000 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| June 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 28,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 111,000 |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 62,000 |
| June 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5,000 |
| June 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 84,622 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 37,000 |
| June 01, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 96,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| May 27, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 85,000 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 36,000 |
| May 20, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 82,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| May 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2,000 |
| May 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 312,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 12,000 |
| May 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 8,000 |