Rykadan Capital Limited (2288.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Rykadan Capital Limited (2288.HK) 10 years ago, it would be worth $126.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.97, while $1000 invested 1 year ago would be worth $1,131.15. This corresponds to total returns of -87.34%, -79.4%, 13.11%, respectively, with annualized returns of -18.67%, -27.08%, 13.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 |
| October 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,000 |
| October 14, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 4,000 |
| October 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| October 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 40,000 |
| September 30, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 37,000 |
| September 29, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 171,000 |
| September 22, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3,000 |
| September 21, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 23,000 |
| September 18, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 7,000 |
| September 17, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 57,000 |
| September 16, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 44,000 |
| September 15, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 149,000 |
| September 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 40,000 |
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| September 07, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 96,037 |
| September 04, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 22,000 |
| September 03, 2026 | 0.11 | 0.15 | 0.15 | 0.17 | 0.11 | 595,685 |
| September 02, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 12,108 |
| August 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3,000 |
| August 27, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 15,000 |
| August 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2,000 |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3,000 |
| August 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 |
| August 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,000 |
| August 11, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 21,000 |
| August 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 758,000 |
| August 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 118,000 |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 105,000 |
| July 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,000 |
| July 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3,000 |
| July 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,000 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 61,000 |
| July 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 8,217 |
| July 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 6,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 53,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 14,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 154,000 |