Marudai Food Co., Ltd. (2288.T) JPX

Currency In JPY

2288.T Historical Return

If you invested ¥1000 in Marudai Food Co., Ltd. (2288.T) 10 years ago, it would be worth ¥1,133.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.21, while ¥1000 invested 1 year ago would be worth ¥1,111.01. This corresponds to total returns of 13.3%, 35.92%, 11.1%, respectively, with annualized returns of 1.26%, 6.33%, 11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,241	2,241	2,241	2,266	2,238	156,100
September 10, 2026	2,248	2,253	2,253	2,261	2,243	113,200
September 09, 2026	2,254	2,250	2,250	2,264	2,242	135,800
September 08, 2026	2,235	2,254	2,254	2,263	2,232	107,500
September 07, 2026	2,237	2,244	2,244	2,252	2,226	161,900
September 04, 2026	2,234	2,253	2,253	2,255	2,229	134,700
September 03, 2026	2,254	2,247	2,247	2,259	2,238	146,300
September 02, 2026	2,268	2,254	2,254	2,272	2,250	126,400
September 01, 2026	2,275	2,268	2,268	2,292	2,261	118,300
August 31, 2026	2,282	2,275	2,275	2,282	2,257	122,900
August 28, 2026	2,260	2,271	2,271	2,279	2,249	90,600
August 27, 2026	2,254	2,254	2,254	2,275	2,247	83,500
August 26, 2026	2,265	2,254	2,254	2,277	2,247	65,400
August 25, 2026	2,268	2,259	2,259	2,278	2,257	56,300
August 24, 2026	2,250	2,255	2,255	2,279	2,248	90,700
August 21, 2026	2,236	2,248	2,248	2,250	2,231	74,100
August 20, 2026	2,256	2,236	2,236	2,266	2,223	102,100
August 19, 2026	2,241	2,244	2,244	2,248	2,217	88,200
August 18, 2026	2,219	2,230	2,230	2,234	2,207	71,200
August 17, 2026	2,227	2,223	2,223	2,238	2,216	81,300
August 14, 2026	2,185	2,227	2,227	2,232	2,175	117,300
August 13, 2026	2,177	2,184	2,184	2,200	2,172	113,300
August 12, 2026	2,169	2,164	2,164	2,173	2,152	122,400
August 10, 2026	2,163	2,155	2,155	2,165	2,130	173,600
August 07, 2026	2,145	2,146	2,146	2,153	2,126	180,300
August 06, 2026	2,208	2,120	2,120	2,231	2,102	357,200
August 05, 2026	2,219	2,195	2,195	2,222	2,183	129,100
August 04, 2026	2,256	2,210	2,210	2,256	2,210	131,100
August 03, 2026	2,300	2,258	2,258	2,303	2,258	103,100
July 31, 2026	2,357	2,297	2,297	2,360	2,294	94,400
July 30, 2026	2,384	2,391	2,391	2,395	2,363	91,400
July 29, 2026	2,340	2,408	2,408	2,430	2,340	97,400
July 28, 2026	2,329	2,335	2,335	2,352	2,321	55,000
July 27, 2026	2,298	2,318	2,318	2,318	2,291	56,700
July 23, 2026	2,285	2,266	2,266	2,285	2,260	70,700
July 22, 2026	2,290	2,288	2,288	2,292	2,275	54,700
July 21, 2026	2,291	2,298	2,298	2,331	2,281	135,300
July 17, 2026	2,265	2,279	2,279	2,301	2,262	80,300
July 16, 2026	2,268	2,255	2,255	2,277	2,255	45,600
July 15, 2026	2,267	2,258	2,258	2,280	2,251	54,700
July 14, 2026	2,272	2,261	2,261	2,289	2,261	49,700
July 13, 2026	2,255	2,260	2,260	2,272	2,246	49,400
July 10, 2026	2,295	2,251	2,251	2,295	2,248	91,000
July 09, 2026	2,304	2,282	2,282	2,305	2,270	50,600
July 08, 2026	2,300	2,303	2,303	2,315	2,288	50,300
July 07, 2026	2,283	2,285	2,285	2,302	2,278	71,200
July 06, 2026	2,269	2,282	2,282	2,286	2,258	74,400
July 03, 2026	2,266	2,259	2,259	2,286	2,256	95,000
July 02, 2026	2,256	2,264	2,264	2,275	2,248	115,700
July 01, 2026	2,232	2,229	2,229	2,244	2,225	73,200
June 30, 2026	2,255	2,233	2,233	2,267	2,230	87,200
June 29, 2026	2,258	2,253	2,253	2,269	2,235	71,500
June 26, 2026	2,230	2,239	2,239	2,253	2,228	49,500
June 25, 2026	2,250	2,227	2,227	2,252	2,223	60,900
June 24, 2026	2,232	2,243	2,243	2,258	2,231	84,000
June 23, 2026	2,210	2,232	2,232	2,241	2,208	81,100
June 22, 2026	2,222	2,206	2,206	2,228	2,200	55,700
June 19, 2026	2,199	2,219	2,219	2,219	2,193	83,700
June 18, 2026	2,180	2,199	2,199	2,203	2,177	62,300
June 17, 2026	2,205	2,185	2,185	2,230	2,185	82,100