Marudai Food Co., Ltd. (2288.T) JPX

1,957.00

+49(+2.57%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,9191,9571,9571,9571,91969,000
November 06, 20251,9001,9081,9081,9261,89637,500
November 05, 20251,8981,8901,8901,9171,88065,600
November 04, 20251,8851,8961,8961,9131,87565,600
October 31, 20251,8811,8751,8751,8871,86440,700
October 30, 20251,8641,8601,8601,8811,85957,600
October 29, 20251,9221,8701,8701,9221,86868,300
October 28, 20251,9801,9221,9221,9901,911125,200
October 27, 20251,9001,9981,9981,9981,900166,800
October 24, 20251,9011,8941,8941,9011,88635,500
October 23, 20251,9011,8961,8961,9031,88236,500
October 22, 20251,9041,8941,8941,9051,88966,900
October 21, 20251,8721,8861,8861,8911,86447,900
October 20, 20251,8681,8611,8611,8821,85073,100
October 17, 20251,8381,8491,8491,8531,83543,600
October 16, 20251,8471,8351,8351,8611,83539,300
October 15, 20251,8641,8461,8461,8701,84645,000
October 14, 20251,8461,8501,8501,8621,83652,900
October 10, 20251,8441,8621,8621,8641,83370,100
October 09, 20251,8791,8501,8501,8791,84967,200
October 08, 20251,9151,8901,8901,9351,89051,900
October 07, 20251,9111,9101,9101,9211,89654,600
October 06, 20251,9301,9161,9161,9391,91663,900
October 03, 20251,9351,9161,9161,9391,90962,100
October 02, 20251,9751,9351,9351,9841,93184,100
October 01, 20252,0101,9771,9772,0141,970120,300
September 30, 20252,0132,0262,0262,0342,00690,500
September 29, 20252,0362,0162,0162,0392,005268,300
September 26, 20252,0842,0862,0862,0972,079377,400
September 25, 20252,0832,0842,0842,1042,082142,600
September 24, 20252,0712,0872,0872,0912,065110,400
September 22, 20252,0572,0702,0702,0882,054180,300
September 19, 20252,0842,0822,0822,0902,066152,100
September 18, 20252,0612,0782,0782,0782,052121,000
September 17, 20252,0882,0842,0842,1022,063101,200
September 16, 20252,0602,0772,0772,0812,059108,900
September 12, 20252,0532,0632,0632,0742,046113,800
September 11, 20252,0302,0602,0602,0602,027130,700
September 10, 20252,0312,0402,0402,0452,02776,500
September 09, 20252,0412,0342,0342,0572,03290,100
September 08, 20252,0402,0472,0472,0552,033117,300
September 05, 20252,0132,0412,0412,0452,013131,700
September 04, 20252,0212,0352,0352,0422,016101,600
September 03, 20252,0382,0222,0222,0482,01588,300
September 02, 20252,0232,0212,0212,0442,02085,000
September 01, 20251,9612,0182,0182,0261,961133,700
August 29, 20251,9801,9601,9601,9801,96082,500
August 28, 20251,9681,9801,9801,9851,96571,500
August 27, 20251,9661,9811,9811,9841,95553,000
August 26, 20251,9961,9741,9741,9991,97245,100
August 25, 20252,0081,9991,9992,0101,99553,500
August 22, 20252,0102,0062,0062,0201,99644,400
August 21, 20251,9952,0032,0032,0151,97258,600
August 20, 20251,9631,9881,9882,0001,96360,800
August 19, 20251,9481,9551,9551,9651,94731,000
August 18, 20251,9491,9461,9461,9641,94536,400
August 15, 20251,9501,9451,9451,9551,93433,500
August 14, 20251,9561,9481,9481,9581,94729,300
August 13, 20251,9761,9611,9611,9771,95324,900
August 12, 20251,9681,9761,9761,9781,95546,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved