Marudai Food Co., Ltd. (2288.T) JPX

Currency In JPY

AD

2288.T Historical Return

If you invested ¥1000 in Marudai Food Co., Ltd. (2288.T) 10 years ago, it would be worth ¥1,025.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.04, while ¥1000 invested 1 year ago would be worth ¥1,121.61. This corresponds to total returns of 2.52%, 36.2%, 12.16%, respectively, with annualized returns of 0.25%, 6.38%, 12.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2288.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1472,1542,1542,1622,134156,000
September 30, 20262,1602,1492,1492,1612,133168,700
September 29, 20262,2162,1572,1572,2212,157375,500
September 28, 20262,2922,2702,2702,2992,270493,000
September 25, 20262,2822,2862,2862,3032,282287,200
September 24, 20262,3002,2712,2712,3002,271361,200
September 18, 20262,3182,3112,3112,3182,302210,500
September 17, 20262,2922,3182,3182,3202,292201,600
September 16, 20262,2962,2862,2862,3112,286131,500
September 15, 20262,3042,2912,2912,3112,290126,100
September 11, 20262,2412,2412,2412,2662,238156,100
September 10, 20262,2482,2532,2532,2612,243113,200
September 09, 20262,2542,2502,2502,2642,242135,800
September 08, 20262,2352,2542,2542,2632,232107,500
September 07, 20262,2372,2442,2442,2522,226161,900
September 04, 20262,2342,2532,2532,2552,229134,700
September 03, 20262,2542,2472,2472,2592,238146,300
September 02, 20262,2682,2542,2542,2722,250126,400
September 01, 20262,2752,2682,2682,2922,261118,300
August 31, 20262,2822,2752,2752,2822,257122,900
August 28, 20262,2602,2712,2712,2792,24990,600
August 27, 20262,2542,2542,2542,2752,24783,500
August 26, 20262,2652,2542,2542,2772,24765,400
August 25, 20262,2682,2592,2592,2782,25756,300
August 24, 20262,2502,2552,2552,2792,24890,700
August 21, 20262,2362,2482,2482,2502,23174,100
August 20, 20262,2562,2362,2362,2662,223102,100
August 19, 20262,2412,2442,2442,2482,21788,200
August 18, 20262,2192,2302,2302,2342,20771,200
August 17, 20262,2272,2232,2232,2382,21681,300
August 14, 20262,1852,2272,2272,2322,175117,300
August 13, 20262,1772,1842,1842,2002,172113,300
August 12, 20262,1692,1642,1642,1732,152122,400
August 10, 20262,1632,1552,1552,1652,130173,600
August 07, 20262,1452,1462,1462,1532,126180,300
August 06, 20262,2082,1202,1202,2312,102357,200
August 05, 20262,2192,1952,1952,2222,183129,100
August 04, 20262,2562,2102,2102,2562,210131,100
August 03, 20262,3002,2582,2582,3032,258103,100
July 31, 20262,3572,2972,2972,3602,29494,400
July 30, 20262,3842,3912,3912,3952,36391,400
July 29, 20262,3402,4082,4082,4302,34097,400
July 28, 20262,3292,3352,3352,3522,32155,000
July 27, 20262,2982,3182,3182,3182,29156,700
July 23, 20262,2852,2662,2662,2852,26070,700
July 22, 20262,2902,2882,2882,2922,27554,700
July 21, 20262,2912,2982,2982,3312,281135,300
July 17, 20262,2652,2792,2792,3012,26280,300
July 16, 20262,2682,2552,2552,2772,25545,600
July 15, 20262,2672,2582,2582,2802,25154,700
July 14, 20262,2722,2612,2612,2892,26149,700
July 13, 20262,2552,2602,2602,2722,24649,400
July 10, 20262,2952,2512,2512,2952,24891,000
July 09, 20262,3042,2822,2822,3052,27050,600
July 08, 20262,3002,3032,3032,3152,28850,300
July 07, 20262,2832,2852,2852,3022,27871,200
July 06, 20262,2692,2822,2822,2862,25874,400
July 03, 20262,2662,2592,2592,2862,25695,000
July 02, 20262,2562,2642,2642,2752,248115,700
July 01, 20262,2322,2292,2292,2442,22573,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved