Marudai Food Co., Ltd. (2288.T) JPX

Currency In JPY

AD

2288.T Historical Return

If you invested ¥1000 in Marudai Food Co., Ltd. (2288.T) 10 years ago, it would be worth ¥1,122.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,451.01, while ¥1000 invested 1 year ago would be worth ¥1,285.82. This corresponds to total returns of 12.22%, 45.1%, 28.58%, respectively, with annualized returns of 1.16%, 7.72%, 28.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2288.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2222,2062,2062,2282,20055,700
June 19, 20262,1992,2192,2192,2192,19383,700
June 18, 20262,1802,1992,1992,2032,17762,300
June 17, 20262,2052,1852,1852,2302,18582,100
June 16, 20262,2002,2052,2052,2152,17771,300
June 15, 20262,2382,2122,2122,2402,21143,900
June 12, 20262,2402,2222,2222,2512,21571,800
June 11, 20262,2282,2412,2412,2482,21360,100
June 10, 20262,2092,2272,2272,2452,20971,900
June 09, 20262,2202,2082,2082,2372,20875,800
June 08, 20262,1852,2172,2172,2172,180120,500
June 05, 20262,1512,1942,1942,1962,15182,500
June 04, 20262,1832,1512,1512,1882,15083,700
June 03, 20262,1752,2002,2002,2002,16582,300
June 02, 20262,1782,1822,1822,2052,148101,700
June 01, 20262,2582,1972,1972,2582,197103,600
May 29, 20262,2382,2852,2852,2962,23877,400
May 28, 20262,2502,2382,2382,2662,22473,000
May 27, 20262,2422,2502,2502,2572,23295,700
May 26, 20262,2082,2312,2312,2342,19980,100
May 25, 20262,2212,2142,2142,2342,20272,700
May 22, 20262,2362,2402,2402,2412,20871,100
May 21, 20262,2372,2412,2412,2562,23461,500
May 20, 20262,2592,2352,2352,2802,21195,600
May 19, 20262,2322,2552,2552,2682,23287,100
May 18, 20262,2932,2302,2302,2932,218134,700
May 15, 20262,2002,2932,2932,3072,188183,300
May 14, 20262,1882,2072,2072,2202,161100,000
May 13, 20262,1732,1722,1722,2072,17278,500
May 12, 20262,1772,1792,1792,2072,17244,800
May 11, 20262,1962,1822,1822,2262,17772,200
May 08, 20262,2602,2022,2022,2602,18584,700
May 07, 20262,2552,2632,2632,2712,23869,800
May 01, 20262,2602,2482,2482,2602,21959,900
April 30, 20262,2472,2682,2682,2732,23388,700
April 28, 20262,2532,2632,2632,2632,23093,200
April 27, 20262,2042,2522,2522,2802,180151,700
April 24, 20262,1992,2062,2062,2112,18568,800
April 23, 20262,1802,1932,1932,1992,17568,000
April 22, 20262,2402,1932,1932,2492,18569,800
April 21, 20262,2732,2402,2402,2802,24082,100
April 20, 20262,3102,2792,2792,3152,26372,400
April 17, 20262,3242,2942,2942,3362,29071,900
April 16, 20262,3522,3242,3242,3532,32451,900
April 15, 20262,3342,3422,3422,3522,33064,600
April 14, 20262,3732,3342,3342,3792,32163,700
April 13, 20262,3582,3542,3542,3762,34165,900
April 10, 20262,4322,3532,3532,4322,33875,500
April 09, 20262,4332,4182,4182,4652,41869,700
April 08, 20262,4652,4382,4382,4752,435108,000
April 07, 20262,4492,4432,4432,4782,43593,400
April 06, 20262,4002,4382,4382,4432,400105,000
April 03, 20262,3852,3922,3922,3952,36973,200
April 02, 20262,3702,3682,3682,3892,34376,400
April 01, 20262,3002,3682,3682,3792,292248,700
March 31, 20262,2682,2822,2802,3052,26680,200
March 30, 20262,2222,2802,2802,2802,200123,600
March 27, 20262,3452,3272,2622,3462,310152,100
March 26, 20262,3472,3192,254.222,3472,29796,700
March 25, 20262,3122,3212,256.172,3362,31297,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved