Marudai Food Co., Ltd. (2288.T) JPX

Currency In JPY

2288.T Historical Return

If you invested ¥1000 in Marudai Food Co., Ltd. (2288.T) 10 years ago, it would be worth ¥1,014.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,381.42, while ¥1000 invested 1 year ago would be worth ¥970.02. This corresponds to total returns of 1.42%, 38.14%, -3%, respectively, with annualized returns of 0.14%, 6.67%, -3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,033	2,008	2,008	2,038	2,004	157,900
November 10, 2026	2,028	2,046	2,046	2,052	2,019	174,000
November 09, 2026	2,050	2,028	2,028	2,102	1,992	277,500
November 06, 2026	2,061	2,034	2,034	2,080	2,032	181,600
November 05, 2026	2,058	2,082	2,082	2,113	2,055	153,100
November 04, 2026	2,037	2,025	2,025	2,071	2,025	115,400
November 02, 2026	2,056	2,026	2,026	2,063	2,026	104,500
October 30, 2026	2,047	2,055	2,055	2,057	2,030	94,100
October 29, 2026	2,042	2,032	2,032	2,042	2,018	244,600
October 28, 2026	2,089	2,036	2,036	2,092	2,032	201,000
October 27, 2026	2,135	2,080	2,080	2,141	2,064	275,800
October 26, 2026	2,205	2,131	2,131	2,217	2,106	322,200
October 23, 2026	2,216	2,205	2,205	2,245	2,198	113,100
October 22, 2026	2,176	2,198	2,198	2,198	2,174	52,700
October 21, 2026	2,182	2,176	2,176	2,187	2,170	67,300
October 20, 2026	2,179	2,181	2,181	2,195	2,173	105,800
October 19, 2026	2,203	2,179	2,179	2,206	2,169	107,400
October 16, 2026	2,164	2,180	2,180	2,182	2,155	118,000
October 15, 2026	2,148	2,178	2,178	2,178	2,142	209,100
October 14, 2026	2,181	2,139	2,139	2,181	2,124	94,300
October 13, 2026	2,165	2,181	2,181	2,184	2,165	81,400
October 09, 2026	2,147	2,157	2,157	2,169	2,147	132,500
October 08, 2026	2,121	2,132	2,132	2,136	2,101	113,100
October 07, 2026	2,125	2,131	2,131	2,137	2,116	106,800
October 06, 2026	2,130	2,130	2,130	2,132	2,114	101,400
October 05, 2026	2,120	2,125	2,125	2,131	2,105	115,500
October 02, 2026	2,150	2,119	2,119	2,150	2,117	137,100
October 01, 2026	2,147	2,154	2,154	2,162	2,134	156,000
September 30, 2026	2,160	2,149	2,149	2,161	2,133	168,700
September 29, 2026	2,216	2,157	2,157	2,221	2,157	375,500
September 28, 2026	2,292	2,270	2,270	2,299	2,270	493,000
September 25, 2026	2,282	2,286	2,286	2,303	2,282	287,200
September 24, 2026	2,300	2,271	2,271	2,300	2,271	361,200
September 18, 2026	2,318	2,311	2,311	2,318	2,302	210,500
September 17, 2026	2,292	2,318	2,318	2,320	2,292	201,600
September 16, 2026	2,296	2,286	2,286	2,311	2,286	131,500
September 15, 2026	2,304	2,291	2,291	2,311	2,290	126,100
September 11, 2026	2,241	2,241	2,241	2,266	2,238	156,100
September 10, 2026	2,248	2,253	2,253	2,261	2,243	113,200
September 09, 2026	2,254	2,250	2,250	2,264	2,242	135,800
September 08, 2026	2,235	2,254	2,254	2,263	2,232	107,500
September 07, 2026	2,237	2,244	2,244	2,252	2,226	161,900
September 04, 2026	2,234	2,253	2,253	2,255	2,229	134,700
September 03, 2026	2,254	2,247	2,247	2,259	2,238	146,300
September 02, 2026	2,268	2,254	2,254	2,272	2,250	126,400
September 01, 2026	2,275	2,268	2,268	2,292	2,261	118,300
August 31, 2026	2,282	2,275	2,275	2,282	2,257	122,900
August 28, 2026	2,260	2,271	2,271	2,279	2,249	90,600
August 27, 2026	2,254	2,254	2,254	2,275	2,247	83,500
August 26, 2026	2,265	2,254	2,254	2,277	2,247	65,400
August 25, 2026	2,268	2,259	2,259	2,278	2,257	56,300
August 24, 2026	2,250	2,255	2,255	2,279	2,248	90,700
August 21, 2026	2,236	2,248	2,248	2,250	2,231	74,100
August 20, 2026	2,256	2,236	2,236	2,266	2,223	102,100
August 19, 2026	2,241	2,244	2,244	2,248	2,217	88,200
August 18, 2026	2,219	2,230	2,230	2,234	2,207	71,200
August 17, 2026	2,227	2,223	2,223	2,238	2,216	81,300
August 14, 2026	2,185	2,227	2,227	2,232	2,175	117,300
August 13, 2026	2,177	2,184	2,184	2,200	2,172	113,300
August 12, 2026	2,169	2,164	2,164	2,173	2,152	122,400