Marudai Food Co., Ltd. (2288.T) JPX

Currency In JPY

2288.T Historical Return

If you invested ¥1000 in Marudai Food Co., Ltd. (2288.T) 10 years ago, it would be worth ¥1,146.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,445.72, while ¥1000 invested 1 year ago would be worth ¥1,221.05. This corresponds to total returns of 14.68%, 44.57%, 22.1%, respectively, with annualized returns of 1.38%, 7.65%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,357	2,297	2,297	2,360	2,294	94,400
July 30, 2026	2,384	2,391	2,391	2,395	2,363	91,400
July 29, 2026	2,340	2,408	2,408	2,430	2,340	97,400
July 28, 2026	2,329	2,335	2,335	2,352	2,321	55,000
July 27, 2026	2,298	2,318	2,318	2,318	2,291	56,700
July 23, 2026	2,285	2,266	2,266	2,285	2,260	70,700
July 22, 2026	2,290	2,288	2,288	2,292	2,275	54,700
July 21, 2026	2,291	2,298	2,298	2,331	2,281	135,300
July 17, 2026	2,265	2,279	2,279	2,301	2,262	80,300
July 16, 2026	2,268	2,255	2,255	2,277	2,255	45,600
July 15, 2026	2,267	2,258	2,258	2,280	2,251	54,700
July 14, 2026	2,272	2,261	2,261	2,289	2,261	49,700
July 13, 2026	2,255	2,260	2,260	2,272	2,246	49,400
July 10, 2026	2,295	2,251	2,251	2,295	2,248	91,000
July 09, 2026	2,304	2,282	2,282	2,305	2,270	50,600
July 08, 2026	2,300	2,303	2,303	2,315	2,288	50,300
July 07, 2026	2,283	2,285	2,285	2,302	2,278	71,200
July 06, 2026	2,269	2,282	2,282	2,286	2,258	74,400
July 03, 2026	2,266	2,259	2,259	2,286	2,256	95,000
July 02, 2026	2,256	2,264	2,264	2,275	2,248	115,700
July 01, 2026	2,232	2,229	2,229	2,244	2,225	73,200
June 30, 2026	2,255	2,233	2,233	2,267	2,230	87,200
June 29, 2026	2,258	2,253	2,253	2,269	2,235	71,500
June 26, 2026	2,230	2,239	2,239	2,253	2,228	49,500
June 25, 2026	2,250	2,227	2,227	2,252	2,223	60,900
June 24, 2026	2,232	2,243	2,243	2,258	2,231	84,000
June 23, 2026	2,210	2,232	2,232	2,241	2,208	81,100
June 22, 2026	2,222	2,206	2,206	2,228	2,200	55,700
June 19, 2026	2,199	2,219	2,219	2,219	2,193	83,700
June 18, 2026	2,180	2,199	2,199	2,203	2,177	62,300
June 17, 2026	2,205	2,185	2,185	2,230	2,185	82,100
June 16, 2026	2,200	2,205	2,205	2,215	2,177	71,300
June 15, 2026	2,238	2,212	2,212	2,240	2,211	43,900
June 12, 2026	2,240	2,222	2,222	2,251	2,215	71,800
June 11, 2026	2,228	2,241	2,241	2,248	2,213	60,100
June 10, 2026	2,209	2,227	2,227	2,245	2,209	71,900
June 09, 2026	2,220	2,208	2,208	2,237	2,208	75,800
June 08, 2026	2,185	2,217	2,217	2,217	2,180	120,500
June 05, 2026	2,151	2,194	2,194	2,196	2,151	82,500
June 04, 2026	2,183	2,151	2,151	2,188	2,150	83,700
June 03, 2026	2,175	2,200	2,200	2,200	2,165	82,300
June 02, 2026	2,178	2,182	2,182	2,205	2,148	101,700
June 01, 2026	2,258	2,197	2,197	2,258	2,197	103,600
May 29, 2026	2,238	2,285	2,285	2,296	2,238	77,400
May 28, 2026	2,250	2,238	2,238	2,266	2,224	73,000
May 27, 2026	2,242	2,250	2,250	2,257	2,232	95,700
May 26, 2026	2,208	2,231	2,231	2,234	2,199	80,100
May 25, 2026	2,221	2,214	2,214	2,234	2,202	72,700
May 22, 2026	2,236	2,240	2,240	2,241	2,208	71,100
May 21, 2026	2,237	2,241	2,241	2,256	2,234	61,500
May 20, 2026	2,259	2,235	2,235	2,280	2,211	95,600
May 19, 2026	2,232	2,255	2,255	2,268	2,232	87,100
May 18, 2026	2,293	2,230	2,230	2,293	2,218	134,700
May 15, 2026	2,200	2,293	2,293	2,307	2,188	183,300
May 14, 2026	2,188	2,207	2,207	2,220	2,161	100,000
May 13, 2026	2,173	2,172	2,172	2,207	2,172	78,500
May 12, 2026	2,177	2,179	2,179	2,207	2,172	44,800
May 11, 2026	2,196	2,182	2,182	2,226	2,177	72,200
May 08, 2026	2,260	2,202	2,202	2,260	2,185	84,700
May 07, 2026	2,255	2,263	2,263	2,271	2,238	69,800