Marudai Food Co., Ltd. (2288.T) JPX

2,172.00

-7(-0.32%)

Updated at May 13 03:30PM

Currency In JPY

2288.T Historical Return

If you invested ¥1000 in Marudai Food Co., Ltd. (2288.T) 10 years ago, it would be worth ¥1,121.85 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.1, while ¥1000 invested 1 year ago would be worth ¥1,245.91. This corresponds to total returns of 12.19%, 41.81%, 24.59%, respectively, with annualized returns of 1.16%, 7.23%, 24.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2288.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2,177	2,179	2,179	2,207	2,172	44,800
May 11, 2026	2,196	2,182	2,182	2,226	2,177	72,200
May 08, 2026	2,260	2,202	2,202	2,260	2,185	84,700
May 07, 2026	2,255	2,263	2,263	2,271	2,238	69,800
May 01, 2026	2,260	2,248	2,248	2,260	2,219	59,900
April 30, 2026	2,247	2,268	2,268	2,273	2,233	88,700
April 28, 2026	2,253	2,263	2,263	2,263	2,230	93,200
April 27, 2026	2,204	2,252	2,252	2,280	2,180	151,700
April 24, 2026	2,199	2,206	2,206	2,211	2,185	68,800
April 23, 2026	2,180	2,193	2,193	2,199	2,175	68,000
April 22, 2026	2,240	2,193	2,193	2,249	2,185	69,800
April 21, 2026	2,273	2,240	2,240	2,280	2,240	82,100
April 20, 2026	2,310	2,279	2,279	2,315	2,263	72,400
April 17, 2026	2,324	2,294	2,294	2,336	2,290	71,900
April 16, 2026	2,352	2,324	2,324	2,353	2,324	51,900
April 15, 2026	2,334	2,342	2,342	2,352	2,330	64,600
April 14, 2026	2,373	2,334	2,334	2,379	2,321	63,700
April 13, 2026	2,358	2,354	2,354	2,376	2,341	65,900
April 10, 2026	2,432	2,353	2,353	2,432	2,338	75,500
April 09, 2026	2,433	2,418	2,418	2,465	2,418	69,700
April 08, 2026	2,465	2,438	2,438	2,475	2,435	108,000
April 07, 2026	2,449	2,443	2,443	2,478	2,435	93,400
April 06, 2026	2,400	2,438	2,438	2,443	2,400	105,000
April 03, 2026	2,385	2,392	2,392	2,395	2,369	73,200
April 02, 2026	2,370	2,368	2,368	2,389	2,343	76,400
April 01, 2026	2,300	2,368	2,368	2,379	2,292	248,700
March 31, 2026	2,268	2,282	2,280	2,305	2,266	80,200
March 30, 2026	2,222	2,280	2,280	2,280	2,200	123,600
March 27, 2026	2,345	2,327	2,262	2,346	2,310	152,100
March 26, 2026	2,347	2,319	2,254.22	2,347	2,297	96,700
March 25, 2026	2,312	2,321	2,256.17	2,336	2,312	97,800
March 24, 2026	2,269	2,290	2,226.03	2,299	2,258	85,900
March 23, 2026	2,265	2,235	2,172.57	2,266	2,220	210,200
March 19, 2026	2,335	2,278	2,214.37	2,335	2,278	125,000
March 18, 2026	2,294	2,340	2,274.64	2,340	2,294	134,600
March 17, 2026	2,261	2,279	2,215.34	2,289	2,258	102,700
March 16, 2026	2,234	2,248	2,185.21	2,268	2,219	168,900
March 13, 2026	2,222	2,230	2,167.71	2,244	2,217	143,900
March 12, 2026	2,210	2,260	2,196.87	2,266	2,202	332,200
March 11, 2026	2,238	2,202	2,140.49	2,246	2,202	1.02M
March 10, 2026	2,210	2,222	2,153.13	2,230	2,202	85,600
March 09, 2026	2,150	2,196	2,134.66	2,204	2,140	212,000
March 06, 2026	2,193	2,210	2,148.27	2,222	2,189	185,900
March 05, 2026	2,209	2,214	2,152.16	2,244	2,194	644,200
March 04, 2026	2,297	2,182	2,131.74	2,297	2,167	319,000
March 03, 2026	2,373	2,340	2,274.64	2,376	2,340	108,900
March 02, 2026	2,381	2,378	2,311.58	2,407	2,370	79,500
February 27, 2026	2,360	2,402	2,348.53	2,411	2,360	100,000
February 26, 2026	2,370	2,365	2,312.36	2,402	2,365	135,500
February 25, 2026	2,423	2,373	2,320.18	2,451	2,373	293,600
February 24, 2026	2,383	2,449	2,394.49	2,449	2,365	87,500
February 20, 2026	2,400	2,364	2,311.38	2,400	2,353	49,100
February 19, 2026	2,375	2,401	2,347.55	2,401	2,347	55,900
February 18, 2026	2,364	2,369	2,316.27	2,375	2,355	37,800
February 17, 2026	2,397	2,364	2,311.38	2,398	2,364	38,400
February 16, 2026	2,385	2,387	2,333.87	2,396	2,370	56,800
February 13, 2026	2,400	2,377	2,324.09	2,400	2,354	46,100
February 12, 2026	2,340	2,385	2,331.91	2,396	2,340	80,300
February 10, 2026	2,364	2,337	2,284.98	2,364	2,337	82,300
February 09, 2026	2,415	2,364	2,311.38	2,415	2,343	86,200