Mirae Asset Tiger Tour Leisure ETF (228800.KS) KSC

3,675.00

+30(+0.82%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,6903,6453,6453,7003,640484,544
September 04, 20253,5903,6603,6603,6823,590681,390
September 03, 20253,5253,5853,5853,6003,525344,472
September 02, 20253,5903,5253,5253,6203,525522,690
September 01, 20253,6253,5903,5903,6303,590240,620
August 29, 20253,6453,6303,6303,6603,630407,512
August 28, 20253,6403,6453,6453,6653,620274,921
August 27, 20253,7603,6703,6703,7603,665385,813
August 26, 20253,7253,7303,7303,7853,725487,889
August 25, 20253,6953,7003,7003,7353,695480,166
August 22, 20253,7103,7103,7103,7153,680717,153
August 21, 20253,7503,7103,7103,7503,690578,963
August 20, 20253,6503,7253,7253,7353,625752,768
August 19, 20253,7053,7003,7003,7403,670276,802
August 18, 20253,7453,7203,7203,7553,720449,425
August 14, 20253,7903,7453,7453,7903,725923,177
August 13, 20253,7953,7953,7953,8003,7201.38M
August 12, 20253,7853,7803,7803,8003,750632,440
August 11, 20253,8353,7703,7703,8353,760735,431
August 08, 20253,7703,8153,8153,8953,7501.44M
August 07, 20253,7553,7553,7553,7603,715802,336
August 06, 20253,6503,7203,7203,7403,6501.01M
August 05, 20253,6153,6503,6503,6553,610525,990
August 04, 20253,5503,6203,6203,6203,520448,840
August 01, 20253,6053,5603,5603,6053,510567,855
July 31, 20253,5453,6153,6153,6403,545769,268
July 30, 20253,5603,5403,5403,5603,515553,364
July 29, 20253,5503,5603,5603,5753,510938,133
July 28, 20253,6453,5603,5603,6653,5508.55M
July 25, 20253,7053,6853,6853,7303,655732,219
July 24, 20253,7603,7053,7053,7653,690475,270
July 23, 20253,8103,7553,7553,8153,700685,200
July 22, 20253,8403,7853,7853,8603,765856,779
July 21, 20253,7653,8103,8103,8103,765526,573
July 18, 20253,8203,7853,7853,8553,770462,404
July 17, 20253,8053,8253,8253,8253,790409,203
July 16, 20253,8553,8053,8053,8753,800869,547
July 15, 20253,8753,8503,8503,8803,835763,182
July 14, 20253,8403,8703,8703,9003,8101.06M
July 11, 20253,8553,8353,8353,8553,795930,501
July 10, 20253,7853,8253,8253,8353,7603.24M
July 09, 20253,7803,7953,7953,7953,730894,779
July 08, 20253,7103,7903,7903,8103,7104.54M
July 07, 20253,6653,7153,7153,7173,6401.59M
July 04, 20253,6803,6753,6753,7003,625457,968
July 03, 20253,6853,6803,6803,7303,645624,803
July 02, 20253,6053,6553,6553,6553,585411,640
July 01, 20253,6453,6153,6153,6553,600960,313
June 30, 20253,6153,6453,6453,6503,615532,534
June 27, 20253,6453,6153,6153,6503,580421,770
June 26, 20253,6953,6453,6453,7003,575750,706
June 25, 20253,6903,6803,6803,7003,655850,781
June 24, 20253,5953,6803,6803,6803,5701.09M
June 23, 20253,5653,5403,5403,5653,425840,921
June 20, 20253,5853,6003,6003,6003,495630,276
June 19, 20253,5453,5853,5853,5903,520874,969
June 18, 20253,4453,5103,5103,5153,440414,878
June 17, 20253,4803,4453,4453,5003,400388,400
June 16, 20253,4153,4353,4353,4553,385523,035
June 13, 20253,4953,4353,4353,5103,405628,611