MiraeAsset TIGER Tour Leisure ETF (228800.KS) KSC

Currency In KRW

228800.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Tour Leisure ETF (228800.KS) 10 years ago, it would be worth ₩731.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩523.12, while ₩1000 invested 1 year ago would be worth ₩691.37. This corresponds to total returns of -26.88%, -47.69%, -30.86%, respectively, with annualized returns of -3.08%, -12.15%, -30.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

228800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,555	2,565	2,565	2,570	2,525	98,803
August 20, 2026	2,575	2,565	2,565	2,595	2,555	146,382
August 19, 2026	2,570	2,540	2,540	2,575	2,520	352,808
August 18, 2026	2,625	2,575	2,575	2,640	2,540	371,182
August 14, 2026	2,600	2,595	2,595	2,635	2,595	274,044
August 13, 2026	2,635	2,570	2,570	2,650	2,570	219,780
August 12, 2026	2,635	2,635	2,635	2,660	2,620	168,293
August 11, 2026	2,605	2,635	2,635	2,640	2,585	146,362
August 10, 2026	2,635	2,625	2,625	2,650	2,585	219,585
August 07, 2026	2,595	2,610	2,610	2,620	2,570	81,701
August 06, 2026	2,585	2,605	2,605	2,635	2,560	187,557
August 05, 2026	2,570	2,585	2,585	2,625	2,570	257,582
August 04, 2026	2,515	2,535	2,535	2,535	2,485	407,484
August 03, 2026	2,465	2,485	2,485	2,505	2,440	153,626
July 31, 2026	2,495	2,465	2,465	2,495	2,435	149,481
July 30, 2026	2,335	2,435	2,435	2,470	2,335	216,710
July 29, 2026	2,465	2,410	2,410	2,515	2,360	390,208
July 28, 2026	2,550	2,460	2,460	2,550	2,450	305,075
July 27, 2026	2,535	2,550	2,550	2,590	2,535	236,130
July 24, 2026	2,525	2,525	2,525	2,555	2,495	224,871
July 23, 2026	2,465	2,550	2,550	2,550	2,465	164,821
July 22, 2026	2,475	2,465	2,465	2,515	2,460	137,225
July 21, 2026	2,475	2,465	2,465	2,480	2,430	147,898
July 20, 2026	2,555	2,470	2,470	2,555	2,450	278,567
July 16, 2026	2,565	2,555	2,555	2,585	2,520	371,462
July 15, 2026	2,700	2,570	2,570	2,700	2,535	556,364
July 14, 2026	2,700	2,640	2,640	2,710	2,635	501,047
July 13, 2026	2,750	2,710	2,710	2,810	2,705	494,806
July 10, 2026	2,710	2,760	2,760	2,790	2,710	267,594
July 09, 2026	2,780	2,695	2,695	2,780	2,650	369,892
July 08, 2026	2,885	2,785	2,785	2,885	2,760	550,837
July 07, 2026	2,820	2,895	2,895	2,910	2,800	395,848
July 06, 2026	2,830	2,815	2,815	2,870	2,775	225,138
July 03, 2026	2,815	2,805	2,805	2,840	2,725	361,871
July 02, 2026	2,775	2,845	2,845	2,950	2,750	734,658
July 01, 2026	2,770	2,790	2,790	2,790	2,725	298,522
June 30, 2026	2,835	2,755	2,755	2,850	2,740	453,626
June 29, 2026	2,700	2,840	2,840	2,840	2,700	355,717
June 26, 2026	2,775	2,695	2,695	2,775	2,650	396,805
June 25, 2026	2,780	2,790	2,790	2,845	2,780	337,695
June 24, 2026	2,745	2,750	2,750	2,775	2,705	459,838
June 23, 2026	2,880	2,745	2,745	2,895	2,740	478,762
June 22, 2026	2,965	2,880	2,880	2,965	2,870	274,140
June 19, 2026	3,065	2,975	2,975	3,070	2,920	536,220
June 18, 2026	3,115	3,075	3,075	3,135	3,055	381,374
June 17, 2026	3,190	3,130	3,130	3,220	3,130	409,871
June 16, 2026	3,175	3,180	3,180	3,200	3,130	544,594
June 15, 2026	3,120	3,180	3,180	3,235	3,090	1.06M
June 12, 2026	3,050	3,020	3,020	3,070	2,990	663,017
June 11, 2026	2,940	2,960	2,960	2,975	2,875	445,285
June 10, 2026	2,910	2,960	2,960	2,985	2,900	379,225
June 09, 2026	2,860	2,930	2,930	3,000	2,855	266,854
June 08, 2026	2,890	2,815	2,815	2,905	2,815	436,862
June 05, 2026	2,990	3,010	3,010	3,020	2,930	541,935
June 04, 2026	2,895	2,940	2,940	2,975	2,870	450,975
June 02, 2026	2,940	2,880	2,880	2,940	2,855	776,756
June 01, 2026	2,985	2,940	2,940	3,005	2,930	609,776
May 29, 2026	3,070	3,010	3,010	3,090	2,985	901,372
May 28, 2026	3,055	3,045	3,045	3,085	2,980	781,893
May 27, 2026	3,095	3,035	3,035	3,100	3,020	1.03M