MiraeAsset TIGER Tour Leisure ETF (228800.KS) KSC

Currency In KRW

AD

228800.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Tour Leisure ETF (228800.KS) 10 years ago, it would be worth ₩787.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩538.54, while ₩1000 invested 1 year ago would be worth ₩714.47. This corresponds to total returns of -21.28%, -46.15%, -28.55%, respectively, with annualized returns of -2.36%, -11.64%, -28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

228800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7102,7602,7602,7902,710267,594
July 09, 20262,7802,6952,6952,7802,650369,892
July 08, 20262,8852,7852,7852,8852,760550,837
July 07, 20262,8202,8952,8952,9102,800395,848
July 06, 20262,8302,8152,8152,8702,775225,138
July 03, 20262,8152,8052,8052,8402,725361,871
July 02, 20262,7752,8452,8452,9502,750734,658
July 01, 20262,7702,7902,7902,7902,725298,522
June 30, 20262,8352,7552,7552,8502,740453,626
June 29, 20262,7002,8402,8402,8402,700355,717
June 26, 20262,7752,6952,6952,7752,650396,805
June 25, 20262,7802,7902,7902,8452,780337,695
June 24, 20262,7452,7502,7502,7752,705459,838
June 23, 20262,8802,7452,7452,8952,740478,762
June 22, 20262,9652,8802,8802,9652,870274,140
June 19, 20263,0652,9752,9753,0702,920536,220
June 18, 20263,1153,0753,0753,1353,055381,374
June 17, 20263,1903,1303,1303,2203,130409,871
June 16, 20263,1753,1803,1803,2003,130544,594
June 15, 20263,1203,1803,1803,2353,0901.06M
June 12, 20263,0503,0203,0203,0702,990663,017
June 11, 20262,9402,9602,9602,9752,875445,285
June 10, 20262,9102,9602,9602,9852,900379,225
June 09, 20262,8602,9302,9303,0002,855266,854
June 08, 20262,8902,8152,8152,9052,815436,862
June 05, 20262,9903,0103,0103,0202,930541,935
June 04, 20262,8952,9402,9402,9752,870450,975
June 02, 20262,9402,8802,8802,9402,855776,756
June 01, 20262,9852,9402,9403,0052,930609,776
May 29, 20263,0703,0103,0103,0902,985901,372
May 28, 20263,0553,0453,0453,0852,980781,893
May 27, 20263,0953,0353,0353,1003,0201.03M
May 26, 20263,2203,1203,1203,2253,100686,797
May 22, 20263,1203,1553,1553,1803,100590,094
May 21, 20263,0853,0903,0903,1353,080491,383
May 20, 20263,1353,0353,0353,1353,015366,859
May 19, 20263,1403,1353,1353,1753,085326,050
May 18, 20263,2403,1503,1503,2403,080654,435
May 15, 20263,3753,2703,2703,3753,210705,272
May 14, 20263,2053,3753,3753,3753,1951.35M
May 13, 20263,1603,1653,1653,1973,130411,524
May 12, 20263,2453,1703,1703,2503,110912,732
May 11, 20263,3703,2503,2503,3703,2351.09M
May 08, 20263,3703,3803,3803,4103,360594,697
May 07, 20263,4003,4103,4103,4603,360863,431
May 06, 20263,3903,3303,3303,3903,310609,350
May 04, 20263,4103,3903,3903,4403,375551,075
April 30, 20263,4453,3653,3653,4453,360559,986
April 29, 20263,4653,4453,4453,4653,415516,509
April 28, 20263,4853,4703,4703,4953,465511,868
April 27, 20263,4503,4703,4703,5053,450922,119
April 24, 20263,3153,4053,4053,4053,295554,169
April 23, 20263,3353,3103,3103,3473,275425,301
April 22, 20263,3253,3153,3153,3403,300501,635
April 21, 20263,3503,3353,3353,3753,320945,972
April 20, 20263,3503,3303,3303,3503,300351,713
April 17, 20263,3603,3553,3553,3603,305315,331
April 16, 20263,3003,3503,3503,3603,290764,888
April 15, 20263,2753,2653,2653,2753,230396,288
April 14, 20263,1803,2103,2103,2203,180279,354
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved