MiraeAsset TIGER Tour Leisure ETF (228800.KS) KSC

Currency In KRW

AD

228800.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Tour Leisure ETF (228800.KS) 10 years ago, it would be worth ₩770.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩478.19, while ₩1000 invested 1 year ago would be worth ₩724.52. This corresponds to total returns of -22.98%, -52.18%, -27.55%, respectively, with annualized returns of -2.58%, -13.71%, -27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

228800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,6402,6302,6302,6402,595103,496
September 30, 20262,6352,6352,6352,6552,62525,535
September 29, 20262,6702,6152,6152,6702,61063,502
September 28, 20262,6352,6652,6652,6752,625109,596
September 23, 20262,6502,6352,6352,6602,62050,818
September 22, 20262,6002,6452,6452,6502,59099,820
September 21, 20262,6252,5952,5952,6252,590132,818
September 18, 20262,6502,6252,6252,6652,615138,073
September 17, 20262,6602,6452,6452,6702,64069,109
September 16, 20262,6602,6502,6502,6602,63545,470
September 15, 20262,6902,6702,6702,7002,66256,377
September 11, 20262,6602,6602,6602,6852,63578,094
September 10, 20262,6902,6752,6752,6902,640114,317
September 09, 20262,7352,6952,6952,7352,685158,615
September 08, 20262,7452,7302,7302,7602,720131,519
September 07, 20262,7552,7302,7302,7552,715154,847
September 04, 20262,6902,7402,7402,7652,690217,258
September 03, 20262,7352,6902,6902,7452,650100,447
September 02, 20262,7052,7052,7052,7402,665146,818
September 01, 20262,6852,7452,7452,7452,675156,378
August 31, 20262,7102,7102,7102,7202,67092,344
August 28, 20262,6702,7102,7102,7202,655143,490
August 27, 20262,7002,6802,6802,7102,660162,470
August 26, 20262,6202,7002,7002,7002,610253,960
August 25, 20262,6052,6102,6102,6102,55071,144
August 24, 20262,5652,5902,5902,6002,56084,790
August 21, 20262,5552,5652,5652,5702,52598,803
August 20, 20262,5752,5652,5652,5952,555146,382
August 19, 20262,5702,5402,5402,5752,520352,808
August 18, 20262,6252,5752,5752,6402,540371,182
August 14, 20262,6002,5952,5952,6352,595274,044
August 13, 20262,6352,5702,5702,6502,570219,780
August 12, 20262,6352,6352,6352,6602,620168,293
August 11, 20262,6052,6352,6352,6402,585146,362
August 10, 20262,6352,6252,6252,6502,585219,585
August 07, 20262,5952,6102,6102,6202,57081,701
August 06, 20262,5852,6052,6052,6352,560187,557
August 05, 20262,5702,5852,5852,6252,570257,582
August 04, 20262,5152,5352,5352,5352,485407,484
August 03, 20262,4652,4852,4852,5052,440153,626
July 31, 20262,4952,4652,4652,4952,435149,481
July 30, 20262,3352,4352,4352,4702,335216,710
July 29, 20262,4652,4102,4102,5152,360390,208
July 28, 20262,5502,4602,4602,5502,450305,075
July 27, 20262,5352,5502,5502,5902,535236,130
July 24, 20262,5252,5252,5252,5552,495224,871
July 23, 20262,4652,5502,5502,5502,465164,821
July 22, 20262,4752,4652,4652,5152,460137,225
July 21, 20262,4752,4652,4652,4802,430147,898
July 20, 20262,5552,4702,4702,5552,450278,567
July 16, 20262,5652,5552,5552,5852,520371,462
July 15, 20262,7002,5702,5702,7002,535556,364
July 14, 20262,7002,6402,6402,7102,635501,047
July 13, 20262,7502,7102,7102,8102,705494,806
July 10, 20262,7102,7602,7602,7902,710267,594
July 09, 20262,7802,6952,6952,7802,650369,892
July 08, 20262,8852,7852,7852,8852,760550,837
July 07, 20262,8202,8952,8952,9102,800395,848
July 06, 20262,8302,8152,8152,8702,775225,138
July 03, 20262,8152,8052,8052,8402,725361,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved