MiraeAsset TIGER Tour Leisure ETF (228800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
228800.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger Tour Leisure ETF (228800.KS) 10 years ago, it would be worth ₩804.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩536.79, while ₩1000 invested 1 year ago would be worth ₩813.56. This corresponds to total returns of -19.51%, -46.32%, -18.64%, respectively, with annualized returns of -2.15%, -11.69%, -18.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
228800.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,965 | 2,880 | 2,880 | 2,965 | 2,870 | 274,140 |
| June 19, 2026 | 3,065 | 2,975 | 2,975 | 3,070 | 2,920 | 536,220 |
| June 18, 2026 | 3,115 | 3,075 | 3,075 | 3,135 | 3,055 | 381,374 |
| June 17, 2026 | 3,190 | 3,130 | 3,130 | 3,220 | 3,130 | 409,871 |
| June 16, 2026 | 3,175 | 3,180 | 3,180 | 3,200 | 3,130 | 544,594 |
| June 15, 2026 | 3,120 | 3,180 | 3,180 | 3,235 | 3,090 | 1.06M |
| June 12, 2026 | 3,050 | 3,020 | 3,020 | 3,070 | 2,990 | 663,017 |
| June 11, 2026 | 2,940 | 2,960 | 2,960 | 2,975 | 2,875 | 445,285 |
| June 10, 2026 | 2,910 | 2,960 | 2,960 | 2,985 | 2,900 | 379,225 |
| June 09, 2026 | 2,860 | 2,930 | 2,930 | 3,000 | 2,855 | 266,854 |
| June 08, 2026 | 2,890 | 2,815 | 2,815 | 2,905 | 2,815 | 436,862 |
| June 05, 2026 | 2,990 | 3,010 | 3,010 | 3,020 | 2,930 | 541,935 |
| June 04, 2026 | 2,895 | 2,940 | 2,940 | 2,975 | 2,870 | 450,975 |
| June 02, 2026 | 2,940 | 2,880 | 2,880 | 2,940 | 2,855 | 776,756 |
| June 01, 2026 | 2,985 | 2,940 | 2,940 | 3,005 | 2,930 | 609,776 |
| May 29, 2026 | 3,070 | 3,010 | 3,010 | 3,090 | 2,985 | 901,372 |
| May 28, 2026 | 3,055 | 3,045 | 3,045 | 3,085 | 2,980 | 781,893 |
| May 27, 2026 | 3,095 | 3,035 | 3,035 | 3,100 | 3,020 | 1.03M |
| May 26, 2026 | 3,220 | 3,120 | 3,120 | 3,225 | 3,100 | 686,797 |
| May 22, 2026 | 3,120 | 3,155 | 3,155 | 3,180 | 3,100 | 590,094 |
| May 21, 2026 | 3,085 | 3,090 | 3,090 | 3,135 | 3,080 | 491,383 |
| May 20, 2026 | 3,135 | 3,035 | 3,035 | 3,135 | 3,015 | 366,859 |
| May 19, 2026 | 3,140 | 3,135 | 3,135 | 3,175 | 3,085 | 326,050 |
| May 18, 2026 | 3,240 | 3,150 | 3,150 | 3,240 | 3,080 | 654,435 |
| May 15, 2026 | 3,375 | 3,270 | 3,270 | 3,375 | 3,210 | 705,272 |
| May 14, 2026 | 3,205 | 3,375 | 3,375 | 3,375 | 3,195 | 1.35M |
| May 13, 2026 | 3,160 | 3,165 | 3,165 | 3,197 | 3,130 | 411,524 |
| May 12, 2026 | 3,245 | 3,170 | 3,170 | 3,250 | 3,110 | 912,732 |
| May 11, 2026 | 3,370 | 3,250 | 3,250 | 3,370 | 3,235 | 1.09M |
| May 08, 2026 | 3,370 | 3,380 | 3,380 | 3,410 | 3,360 | 594,697 |
| May 07, 2026 | 3,400 | 3,410 | 3,410 | 3,460 | 3,360 | 863,431 |
| May 06, 2026 | 3,390 | 3,330 | 3,330 | 3,390 | 3,310 | 609,350 |
| May 04, 2026 | 3,410 | 3,390 | 3,390 | 3,440 | 3,375 | 551,075 |
| April 30, 2026 | 3,445 | 3,365 | 3,365 | 3,445 | 3,360 | 559,986 |
| April 29, 2026 | 3,465 | 3,445 | 3,445 | 3,465 | 3,415 | 516,509 |
| April 28, 2026 | 3,485 | 3,470 | 3,470 | 3,495 | 3,465 | 511,868 |
| April 27, 2026 | 3,450 | 3,470 | 3,470 | 3,505 | 3,450 | 922,119 |
| April 24, 2026 | 3,315 | 3,405 | 3,405 | 3,405 | 3,295 | 554,169 |
| April 23, 2026 | 3,335 | 3,310 | 3,310 | 3,347 | 3,275 | 425,301 |
| April 22, 2026 | 3,325 | 3,315 | 3,315 | 3,340 | 3,300 | 501,635 |
| April 21, 2026 | 3,350 | 3,335 | 3,335 | 3,375 | 3,320 | 945,972 |
| April 20, 2026 | 3,350 | 3,330 | 3,330 | 3,350 | 3,300 | 351,713 |
| April 17, 2026 | 3,360 | 3,355 | 3,355 | 3,360 | 3,305 | 315,331 |
| April 16, 2026 | 3,300 | 3,350 | 3,350 | 3,360 | 3,290 | 764,888 |
| April 15, 2026 | 3,275 | 3,265 | 3,265 | 3,275 | 3,230 | 396,288 |
| April 14, 2026 | 3,180 | 3,210 | 3,210 | 3,220 | 3,180 | 279,354 |
| April 13, 2026 | 3,160 | 3,150 | 3,150 | 3,160 | 3,130 | 227,430 |
| April 10, 2026 | 3,175 | 3,220 | 3,220 | 3,225 | 3,175 | 199,738 |
| April 09, 2026 | 3,165 | 3,160 | 3,160 | 3,175 | 3,145 | 183,980 |
| April 08, 2026 | 3,150 | 3,170 | 3,170 | 3,170 | 3,110 | 506,514 |
| April 07, 2026 | 3,060 | 3,035 | 3,035 | 3,095 | 3,025 | 317,496 |
| April 06, 2026 | 3,050 | 3,030 | 3,030 | 3,055 | 3,020 | 252,048 |
| April 03, 2026 | 3,100 | 3,040 | 3,040 | 3,100 | 3,030 | 464,847 |
| April 02, 2026 | 3,235 | 3,090 | 3,090 | 3,235 | 3,060 | 633,333 |
| April 01, 2026 | 3,175 | 3,220 | 3,220 | 3,220 | 3,150 | 249,595 |
| March 31, 2026 | 3,145 | 3,095 | 3,085 | 3,155 | 3,035 | 250,612 |
| March 30, 2026 | 3,200 | 3,155 | 3,155 | 3,200 | 3,150 | 276,973 |
| March 27, 2026 | 3,180 | 3,285 | 3,285 | 3,300 | 3,175 | 311,920 |
| March 26, 2026 | 3,265 | 3,200 | 3,200 | 3,265 | 3,190 | 273,583 |
| March 25, 2026 | 3,280 | 3,260 | 3,260 | 3,285 | 3,235 | 353,665 |
AD
