MiraeAsset TIGER Tour Leisure ETF (228800.KS) KSC

2,880.00

-60(-2.04%)

Updated at June 02 03:30PM

Currency In KRW

228800.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Tour Leisure ETF (228800.KS) 10 years ago, it would be worth ₩779.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩510.68, while ₩1000 invested 1 year ago would be worth ₩871.41. This corresponds to total returns of -22.05%, -48.93%, -12.86%, respectively, with annualized returns of -2.46%, -12.57%, -12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

228800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,9852,9402,9403,0052,930609,776
May 29, 20263,0703,0103,0103,0902,985901,372
May 28, 20263,0553,0453,0453,0852,980781,893
May 27, 20263,0953,0353,0353,1003,0201.03M
May 26, 20263,2203,1203,1203,2253,100686,797
May 22, 20263,1203,1553,1553,1803,100590,094
May 21, 20263,0853,0903,0903,1353,080491,383
May 20, 20263,1353,0353,0353,1353,015366,859
May 19, 20263,1403,1353,1353,1753,085326,050
May 18, 20263,2403,1503,1503,2403,080654,435
May 15, 20263,3753,2703,2703,3753,210705,272
May 14, 20263,2053,3753,3753,3753,1951.35M
May 13, 20263,1603,1653,1653,1973,130411,524
May 12, 20263,2453,1703,1703,2503,110912,732
May 11, 20263,3703,2503,2503,3703,2351.09M
May 08, 20263,3703,3803,3803,4103,360594,697
May 07, 20263,4003,4103,4103,4603,360863,431
May 06, 20263,3903,3303,3303,3903,310609,350
May 04, 20263,4103,3903,3903,4403,375551,075
April 30, 20263,4453,3653,3653,4453,360559,986
April 29, 20263,4653,4453,4453,4653,415516,509
April 28, 20263,4853,4703,4703,4953,465511,868
April 27, 20263,4503,4703,4703,5053,450922,119
April 24, 20263,3153,4053,4053,4053,295554,169
April 23, 20263,3353,3103,3103,3473,275425,301
April 22, 20263,3253,3153,3153,3403,300501,635
April 21, 20263,3503,3353,3353,3753,320945,972
April 20, 20263,3503,3303,3303,3503,300351,713
April 17, 20263,3603,3553,3553,3603,305315,331
April 16, 20263,3003,3503,3503,3603,290764,888
April 15, 20263,2753,2653,2653,2753,230396,288
April 14, 20263,1803,2103,2103,2203,180279,354
April 13, 20263,1603,1503,1503,1603,130227,430
April 10, 20263,1753,2203,2203,2253,175199,738
April 09, 20263,1653,1603,1603,1753,145183,980
April 08, 20263,1503,1703,1703,1703,110506,514
April 07, 20263,0603,0353,0353,0953,025317,496
April 06, 20263,0503,0303,0303,0553,020252,048
April 03, 20263,1003,0403,0403,1003,030464,847
April 02, 20263,2353,0903,0903,2353,060633,333
April 01, 20263,1753,2203,2203,2203,150249,595
March 31, 20263,1453,0953,0853,1553,035250,612
March 30, 20263,2003,1553,1553,2003,150276,973
March 27, 20263,1803,2853,2853,3003,175311,920
March 26, 20263,2653,2003,2003,2653,190273,583
March 25, 20263,2803,2603,2603,2853,235353,665
March 24, 20263,2403,2503,2503,2553,195172,594
March 23, 20263,2103,1653,1653,2703,165538,483
March 20, 20263,3353,3703,3703,3853,315356,940
March 19, 20263,3153,3003,3003,3503,275247,648
March 18, 20263,3803,3403,3403,3803,340524,157
March 17, 20263,3403,3403,3403,3653,305359,904
March 16, 20263,2603,2903,2903,3303,255301,285
March 13, 20263,2103,2853,2853,3003,205242,834
March 12, 20263,2503,2803,2803,2803,220316,847
March 11, 20263,2353,2703,2703,3103,230727,652
March 10, 20263,1903,2003,2003,2253,170281,712
March 09, 20263,1203,0803,0803,1503,025870,214
March 06, 20263,2053,2603,2603,2853,180601,064
March 05, 20263,2803,2703,2703,3203,245667,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved