Mirae Asset Tiger Media Contents ETF (228810.KS) KSC

6,160.00

-190(-2.99%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,3456,1606,1606,3456,155665,241
October 16, 20256,4456,3506,3506,4456,300443,234
October 15, 20256,4656,4406,4406,5206,400347,407
October 14, 20256,6906,4556,4556,6906,415658,562
October 13, 20256,4856,7156,7156,7156,465440,906
October 10, 20256,5806,6006,6006,6256,455393,388
October 02, 20256,6606,5856,5856,6606,535469,303
October 01, 20256,7006,6306,6306,7206,605295,659
September 30, 20256,6606,6606,6606,7256,570310,354
September 29, 20256,7256,7256,7256,8006,705289,630
September 26, 20256,7256,7206,7206,8356,640405,952
September 25, 20256,7806,7206,7206,8106,690428,236
September 24, 20256,9406,8356,8356,9406,740412,693
September 23, 20257,0506,9256,9257,0556,880465,692
September 22, 20257,1057,0407,0407,1057,000482,628
September 19, 20257,0207,0407,0407,0406,950417,634
September 18, 20256,9307,0007,0007,0006,920353,963
September 17, 20256,9356,9306,9307,0356,900328,367
September 16, 20256,8906,8806,8806,9256,840319,937
September 15, 20256,9306,8606,8606,9306,815347,910
September 12, 20256,8906,9406,9406,9506,865373,287
September 11, 20256,9006,8906,8906,9156,850213,935
September 10, 20256,9656,9006,9006,9756,860302,953
September 09, 20256,9606,8456,8456,9606,820260,590
September 08, 20256,8956,9506,9506,9506,810188,855
September 05, 20256,8106,8906,8906,9756,810304,549
September 04, 20256,7756,7856,7856,8156,750242,133
September 03, 20256,8606,7706,7706,8806,665360,104
September 02, 20256,9356,8556,8556,9756,830280,053
September 01, 20256,9606,9306,9307,0256,880341,396
August 29, 20256,9856,8656,8657,0006,845341,115
August 28, 20257,0406,9806,9807,0406,905617,296
August 27, 20257,2657,1757,1757,2657,095351,340
August 26, 20257,2357,2657,2657,4607,235681,536
August 25, 20257,1757,2357,2357,2757,160188,975
August 22, 20257,2307,1757,1757,3107,150297,620
August 21, 20257,2207,2807,2807,3907,220579,149
August 20, 20257,1507,2607,2607,2607,075551,615
August 19, 20257,0607,1857,1857,3607,045674,463
August 18, 20257,1057,0357,0357,1056,970333,373
August 14, 20257,2207,1557,1557,3007,150430,435
August 13, 20257,3857,1307,1307,3957,055901,837
August 12, 20257,3607,3657,3657,4707,310794,729
August 11, 20257,2357,4057,4057,4557,1701.2M
August 08, 20257,0107,2257,2257,2556,9451.01M
August 07, 20256,8607,0057,0057,0056,820551,378
August 06, 20256,7406,8406,8406,8456,740409,093
August 05, 20256,7606,7206,7206,7606,655417,992
August 04, 20256,4556,6356,6356,6656,400321,714
August 01, 20256,7306,4906,4906,7306,465874,255
July 31, 20256,5256,7706,7706,8306,520639,986
July 30, 20256,5856,5356,5356,5956,500275,988
July 29, 20256,5306,5856,5856,5906,455243,373
July 28, 20256,6506,5206,5206,6556,500348,962
July 25, 20256,6606,6506,6506,7206,610177,833
July 24, 20256,8456,6806,6806,8956,660600,073
July 23, 20256,9906,8456,8456,9906,775294,899
July 22, 20257,1006,9906,9907,1106,930305,185
July 21, 20256,9257,1357,1357,1356,925436,656
July 18, 20256,9456,9406,9407,0056,880240,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved