MiraeAsset TIGER Media Contents ETF (228810.KS) KSC

3,690.00

+10(+0.27%)

Updated at June 02 03:30PM

Currency In KRW

228810.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Media Contents ETF (228810.KS) 10 years ago, it would be worth ₩551.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩466.59, while ₩1000 invested 1 year ago would be worth ₩529.03. This corresponds to total returns of -44.86%, -53.34%, -47.1%, respectively, with annualized returns of -5.78%, -14.13%, -47.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

228810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,655	3,690	3,690	3,720	3,590	403,230
June 01, 2026	3,750	3,680	3,680	3,775	3,660	530,573
May 29, 2026	3,850	3,750	3,750	3,860	3,710	379,319
May 28, 2026	3,900	3,850	3,850	3,915	3,760	396,974
May 27, 2026	4,020	3,900	3,900	4,035	3,885	823,219
May 26, 2026	4,135	4,030	4,030	4,155	4,015	549,205
May 22, 2026	3,985	4,080	4,080	4,160	3,985	523,874
May 21, 2026	3,970	3,945	3,945	4,065	3,940	452,156
May 20, 2026	4,130	3,955	3,955	4,145	3,925	678,433
May 19, 2026	4,155	4,150	4,150	4,240	4,090	493,498
May 18, 2026	4,290	4,155	4,155	4,300	4,060	620,025
May 15, 2026	4,500	4,405	4,405	4,525	4,335	670,112
May 14, 2026	4,300	4,460	4,460	4,460	4,300	529,236
May 13, 2026	4,295	4,270	4,270	4,345	4,250	422,933
May 12, 2026	4,395	4,290	4,290	4,420	4,220	763,375
May 11, 2026	4,520	4,395	4,395	4,545	4,380	522,220
May 08, 2026	4,545	4,520	4,520	4,565	4,495	562,455
May 07, 2026	4,630	4,535	4,535	4,665	4,535	802,425
May 06, 2026	4,805	4,625	4,625	4,805	4,620	523,749
May 04, 2026	4,905	4,820	4,820	4,920	4,790	445,669
April 30, 2026	5,070	4,870	4,870	5,095	4,870	494,601
April 29, 2026	4,915	4,985	4,985	4,990	4,905	398,082
April 28, 2026	4,860	4,905	4,905	5,010	4,845	684,611
April 27, 2026	4,845	4,845	4,845	4,880	4,815	368,709
April 24, 2026	4,740	4,825	4,825	4,825	4,720	366,810
April 23, 2026	4,815	4,740	4,740	4,830	4,700	277,581
April 22, 2026	4,785	4,785	4,785	4,785	4,725	277,269
April 21, 2026	4,855	4,780	4,780	4,870	4,755	390,369
April 20, 2026	4,905	4,825	4,825	4,905	4,810	246,405
April 17, 2026	4,955	4,905	4,905	4,960	4,870	236,981
April 16, 2026	4,785	4,925	4,925	4,930	4,760	455,827
April 15, 2026	4,730	4,710	4,710	4,755	4,695	362,932
April 14, 2026	4,625	4,690	4,690	4,705	4,625	315,180
April 13, 2026	4,570	4,580	4,580	4,610	4,520	151,146
April 10, 2026	4,615	4,630	4,630	4,635	4,550	288,978
April 09, 2026	4,620	4,565	4,565	4,620	4,515	272,494
April 08, 2026	4,535	4,625	4,625	4,640	4,535	250,517
April 07, 2026	4,525	4,425	4,425	4,570	4,405	195,845
April 06, 2026	4,575	4,520	4,520	4,610	4,505	356,933
April 03, 2026	4,615	4,575	4,575	4,670	4,575	274,735
April 02, 2026	4,845	4,595	4,595	4,855	4,535	489,219
April 01, 2026	4,800	4,845	4,845	4,855	4,730	772,947
March 31, 2026	4,785	4,715	4,720	4,855	4,715	237,419
March 30, 2026	4,830	4,790	4,790	4,840	4,770	353,288
March 27, 2026	4,875	4,955	4,955	4,955	4,825	371,667
March 26, 2026	5,015	4,955	4,955	5,035	4,940	209,673
March 25, 2026	4,980	5,005	5,005	5,035	4,970	248,675
March 24, 2026	4,940	4,950	4,950	4,975	4,855	250,921
March 23, 2026	5,120	4,845	4,845	5,125	4,810	630,992
March 20, 2026	5,300	5,290	5,290	5,330	5,250	292,287
March 19, 2026	5,315	5,240	5,240	5,320	5,210	269,821
March 18, 2026	5,400	5,365	5,365	5,405	5,340	207,336
March 17, 2026	5,385	5,345	5,345	5,400	5,325	135,560
March 16, 2026	5,380	5,295	5,295	5,425	5,295	234,031
March 13, 2026	5,280	5,375	5,375	5,445	5,240	250,101
March 12, 2026	5,335	5,345	5,345	5,400	5,285	168,480
March 11, 2026	5,405	5,345	5,345	5,495	5,310	211,875
March 10, 2026	5,400	5,370	5,330	5,440	5,340	244,420
March 09, 2026	5,185	5,185	5,185	5,215	5,050	362,673
March 06, 2026	5,125	5,400	5,400	5,430	5,085	561,019