MiraeAsset TIGER Media Contents ETF (228810.KS) KSC

Currency In KRW

228810.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Media Contents ETF (228810.KS) 10 years ago, it would be worth ₩537.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩404.89, while ₩1000 invested 1 year ago would be worth ₩479.02. This corresponds to total returns of -46.26%, -59.51%, -52.1%, respectively, with annualized returns of -6.02%, -16.53%, -52.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

228810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,425	3,455	3,455	3,525	3,410	162,392
July 09, 2026	3,435	3,405	3,405	3,520	3,325	314,024
July 08, 2026	3,485	3,420	3,420	3,535	3,385	476,307
July 07, 2026	3,450	3,545	3,545	3,615	3,420	552,851
July 06, 2026	3,405	3,445	3,445	3,500	3,370	206,458
July 03, 2026	3,450	3,410	3,410	3,510	3,335	315,594
July 02, 2026	3,415	3,500	3,500	3,605	3,370	426,912
July 01, 2026	3,385	3,450	3,450	3,460	3,285	256,011
June 30, 2026	3,420	3,365	3,365	3,480	3,315	120,055
June 29, 2026	3,115	3,420	3,420	3,450	3,115	333,873
June 26, 2026	3,210	3,090	3,090	3,210	3,075	363,267
June 25, 2026	3,375	3,195	3,195	3,375	3,195	387,761
June 24, 2026	3,315	3,320	3,320	3,350	3,245	443,313
June 23, 2026	3,525	3,315	3,315	3,560	3,315	484,152
June 22, 2026	3,580	3,520	3,520	3,695	3,505	208,567
June 19, 2026	3,730	3,595	3,595	3,760	3,565	302,081
June 18, 2026	3,870	3,720	3,720	3,910	3,720	321,120
June 17, 2026	3,805	3,900	3,900	3,935	3,740	490,912
June 16, 2026	3,760	3,780	3,780	3,790	3,720	313,046
June 15, 2026	3,815	3,735	3,735	3,835	3,720	343,373
June 12, 2026	3,760	3,750	3,750	3,835	3,735	460,152
June 11, 2026	3,415	3,750	3,750	3,750	3,390	535,537
June 10, 2026	3,475	3,455	3,455	3,525	3,405	299,908
June 09, 2026	3,385	3,490	3,490	3,580	3,385	371,638
June 08, 2026	3,450	3,365	3,365	3,475	3,365	360,403
June 05, 2026	3,665	3,580	3,580	3,675	3,575	334,854
June 04, 2026	3,690	3,670	3,670	3,720	3,570	241,024
June 02, 2026	3,655	3,690	3,690	3,720	3,590	403,230
June 01, 2026	3,750	3,680	3,680	3,775	3,660	530,573
May 29, 2026	3,850	3,750	3,750	3,860	3,710	379,319
May 28, 2026	3,900	3,850	3,850	3,915	3,760	396,974
May 27, 2026	4,020	3,900	3,900	4,035	3,885	823,219
May 26, 2026	4,135	4,030	4,030	4,155	4,015	549,205
May 22, 2026	3,985	4,080	4,080	4,160	3,985	523,874
May 21, 2026	3,970	3,945	3,945	4,065	3,940	452,156
May 20, 2026	4,130	3,955	3,955	4,145	3,925	678,433
May 19, 2026	4,155	4,150	4,150	4,240	4,090	493,498
May 18, 2026	4,290	4,155	4,155	4,300	4,060	620,025
May 15, 2026	4,500	4,405	4,405	4,525	4,335	670,112
May 14, 2026	4,300	4,460	4,460	4,460	4,300	529,236
May 13, 2026	4,295	4,270	4,270	4,345	4,250	422,933
May 12, 2026	4,395	4,290	4,290	4,420	4,220	763,375
May 11, 2026	4,520	4,395	4,395	4,545	4,380	522,220
May 08, 2026	4,545	4,520	4,520	4,565	4,495	562,455
May 07, 2026	4,630	4,535	4,535	4,665	4,535	802,425
May 06, 2026	4,805	4,625	4,625	4,805	4,620	523,749
May 04, 2026	4,905	4,820	4,820	4,920	4,790	445,669
April 30, 2026	5,070	4,870	4,870	5,095	4,870	494,601
April 29, 2026	4,915	4,985	4,985	4,990	4,905	398,082
April 28, 2026	4,860	4,905	4,905	5,010	4,845	684,611
April 27, 2026	4,845	4,845	4,845	4,880	4,815	368,709
April 24, 2026	4,740	4,825	4,825	4,825	4,720	366,810
April 23, 2026	4,815	4,740	4,740	4,830	4,700	277,581
April 22, 2026	4,785	4,785	4,785	4,785	4,725	277,269
April 21, 2026	4,855	4,780	4,780	4,870	4,755	390,369
April 20, 2026	4,905	4,825	4,825	4,905	4,810	246,405
April 17, 2026	4,955	4,905	4,905	4,960	4,870	236,981
April 16, 2026	4,785	4,925	4,925	4,930	4,760	455,827
April 15, 2026	4,730	4,710	4,710	4,755	4,695	362,932
April 14, 2026	4,625	4,690	4,690	4,705	4,625	315,180