MiraeAsset TIGER Media Contents ETF (228810.KS) KSC

Currency In KRW

AD

228810.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Media Contents ETF (228810.KS) 10 years ago, it would be worth ₩600.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩293.8, while ₩1000 invested 1 year ago would be worth ₩552.3. This corresponds to total returns of -39.94%, -70.62%, -44.77%, respectively, with annualized returns of -4.97%, -21.72%, -44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

228810.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9402,9402,9403,0502,920481,338
November 10, 20263,0452,9502,9503,0452,925407,230
November 09, 20263,0103,0053,0053,1153,000268,508
November 06, 20262,9153,0303,0303,0752,915134,351
November 05, 20262,9403,0653,0653,0802,940469,129
November 04, 20263,0052,9102,9103,0052,870467,219
November 03, 20263,0053,0053,0053,0552,985151,974
November 02, 20262,9503,0053,0053,0252,910185,169
October 30, 20263,0102,9802,9803,0502,955169,098
October 29, 20263,1253,0403,0403,1503,005184,397
October 28, 20263,0903,1003,1003,1503,065193,003
October 27, 20263,0653,0503,0503,1303,025146,399
October 26, 20263,0453,0403,0403,1103,01596,607
October 23, 20263,1003,1103,1103,1453,090138,191
October 22, 20263,2053,1703,1703,2253,125210,669
October 21, 20263,2603,2253,2253,3103,195532,129
October 20, 20263,2703,2603,2603,3503,210425,060
October 19, 20263,2303,3003,3003,3003,185448,378
October 16, 20263,0553,1853,1853,2503,035609,821
October 15, 20263,0653,0653,0653,1003,010734,690
October 14, 20263,0403,1103,1103,1353,040453,157
October 13, 20262,9903,0403,0403,0402,950325,853
October 12, 20263,1002,9902,9903,1252,990232,113
October 08, 20263,0953,1253,1253,1353,015397,669
October 07, 20262,9903,0953,0953,1352,990691,171
October 06, 20262,9852,9902,9903,0552,975309,959
October 02, 20262,9903,0003,0003,0152,945401,516
October 01, 20263,0203,0003,0003,0402,970236,321
September 30, 20263,0853,0353,0353,0903,025215,440
September 29, 20263,0353,0703,0703,0753,025144,647
September 28, 20263,0253,0503,0503,0753,015229,930
September 23, 20263,0153,0303,0303,0503,000150,123
September 22, 20263,1002,9902,9903,1052,990310,025
September 21, 20263,0503,0953,0953,1053,040193,025
September 18, 20263,1003,0603,0603,1053,040167,801
September 17, 20263,1303,0803,0803,1553,060209,214
September 16, 20263,1453,1403,1403,2003,12562,907
September 15, 20263,1553,1753,1753,2153,150495,228
September 11, 20263,0053,0953,0953,1253,005110,568
September 10, 20263,0453,0753,0753,0753,005152,526
September 09, 20263,1003,0653,0653,1253,055171,965
September 08, 20263,1653,1303,1303,2203,130299,612
September 07, 20263,0903,1403,1403,1603,090225,157
September 04, 20263,0753,1003,1003,1303,040129,061
September 03, 20263,0953,0453,0453,1103,010217,738
September 02, 20263,1153,0603,0603,1703,060216,477
September 01, 20263,1453,1553,1553,1903,115218,669
August 31, 20263,1003,1403,1403,1403,04058,876
August 28, 20263,0853,1153,1153,1203,050154,097
August 27, 20263,1303,0903,0903,1703,065258,488
August 26, 20263,0703,1303,1303,1303,055326,250
August 25, 20263,0553,0553,0553,0552,97595,249
August 24, 20263,0203,0553,0553,0703,010132,349
August 21, 20263,0853,0303,0303,0852,980229,792
August 20, 20263,0953,1203,1203,1553,090199,770
August 19, 20263,0503,0603,0603,0852,955310,135
August 18, 20263,2053,0853,0853,2053,035550,863
August 14, 20263,2253,2253,2253,2903,180369,914
August 13, 20263,3403,2003,2003,3403,200659,947
August 12, 20263,4103,3603,3603,4103,330206,673
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved