MiraeAsset TIGER Media Contents ETF (228810.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
228810.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger Media Contents ETF (228810.KS) 10 years ago, it would be worth ₩536.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩338.75, while ₩1000 invested 1 year ago would be worth ₩455.58. This corresponds to total returns of -46.32%, -66.13%, -54.44%, respectively, with annualized returns of -6.03%, -19.49%, -54.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
228810.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,020 | 3,000 | 3,000 | 3,040 | 2,970 | 236,321 |
| September 30, 2026 | 3,085 | 3,035 | 3,035 | 3,090 | 3,025 | 215,440 |
| September 29, 2026 | 3,035 | 3,070 | 3,070 | 3,075 | 3,025 | 144,647 |
| September 28, 2026 | 3,025 | 3,050 | 3,050 | 3,075 | 3,015 | 229,930 |
| September 23, 2026 | 3,015 | 3,030 | 3,030 | 3,050 | 3,000 | 150,123 |
| September 22, 2026 | 3,100 | 2,990 | 2,990 | 3,105 | 2,990 | 310,025 |
| September 21, 2026 | 3,050 | 3,095 | 3,095 | 3,105 | 3,040 | 193,025 |
| September 18, 2026 | 3,100 | 3,060 | 3,060 | 3,105 | 3,040 | 167,801 |
| September 17, 2026 | 3,130 | 3,080 | 3,080 | 3,155 | 3,060 | 209,214 |
| September 16, 2026 | 3,145 | 3,140 | 3,140 | 3,200 | 3,125 | 62,907 |
| September 15, 2026 | 3,155 | 3,175 | 3,175 | 3,215 | 3,150 | 495,228 |
| September 11, 2026 | 3,005 | 3,095 | 3,095 | 3,125 | 3,005 | 110,568 |
| September 10, 2026 | 3,045 | 3,075 | 3,075 | 3,075 | 3,005 | 152,526 |
| September 09, 2026 | 3,100 | 3,065 | 3,065 | 3,125 | 3,055 | 171,965 |
| September 08, 2026 | 3,165 | 3,130 | 3,130 | 3,220 | 3,130 | 299,612 |
| September 07, 2026 | 3,090 | 3,140 | 3,140 | 3,160 | 3,090 | 225,157 |
| September 04, 2026 | 3,075 | 3,100 | 3,100 | 3,130 | 3,040 | 129,061 |
| September 03, 2026 | 3,095 | 3,045 | 3,045 | 3,110 | 3,010 | 217,738 |
| September 02, 2026 | 3,115 | 3,060 | 3,060 | 3,170 | 3,060 | 216,477 |
| September 01, 2026 | 3,145 | 3,155 | 3,155 | 3,190 | 3,115 | 218,669 |
| August 31, 2026 | 3,100 | 3,140 | 3,140 | 3,140 | 3,040 | 58,876 |
| August 28, 2026 | 3,085 | 3,115 | 3,115 | 3,120 | 3,050 | 154,097 |
| August 27, 2026 | 3,130 | 3,090 | 3,090 | 3,170 | 3,065 | 258,488 |
| August 26, 2026 | 3,070 | 3,130 | 3,130 | 3,130 | 3,055 | 326,250 |
| August 25, 2026 | 3,055 | 3,055 | 3,055 | 3,055 | 2,975 | 95,249 |
| August 24, 2026 | 3,020 | 3,055 | 3,055 | 3,070 | 3,010 | 132,349 |
| August 21, 2026 | 3,085 | 3,030 | 3,030 | 3,085 | 2,980 | 229,792 |
| August 20, 2026 | 3,095 | 3,120 | 3,120 | 3,155 | 3,090 | 199,770 |
| August 19, 2026 | 3,050 | 3,060 | 3,060 | 3,085 | 2,955 | 310,135 |
| August 18, 2026 | 3,205 | 3,085 | 3,085 | 3,205 | 3,035 | 550,863 |
| August 14, 2026 | 3,225 | 3,225 | 3,225 | 3,290 | 3,180 | 369,914 |
| August 13, 2026 | 3,340 | 3,200 | 3,200 | 3,340 | 3,200 | 659,947 |
| August 12, 2026 | 3,410 | 3,360 | 3,360 | 3,410 | 3,330 | 206,673 |
| August 11, 2026 | 3,410 | 3,400 | 3,400 | 3,425 | 3,355 | 240,805 |
| August 10, 2026 | 3,420 | 3,425 | 3,425 | 3,455 | 3,350 | 416,024 |
| August 07, 2026 | 3,345 | 3,415 | 3,415 | 3,450 | 3,325 | 339,048 |
| August 06, 2026 | 3,290 | 3,355 | 3,355 | 3,370 | 3,235 | 254,303 |
| August 05, 2026 | 3,400 | 3,305 | 3,305 | 3,420 | 3,275 | 239,883 |
| August 04, 2026 | 3,195 | 3,390 | 3,390 | 3,390 | 3,195 | 292,804 |
| August 03, 2026 | 3,120 | 3,195 | 3,195 | 3,295 | 3,075 | 278,299 |
| July 31, 2026 | 3,040 | 3,165 | 3,165 | 3,165 | 3,040 | 254,038 |
| July 30, 2026 | 2,960 | 3,015 | 3,015 | 3,105 | 2,945 | 269,070 |
| July 29, 2026 | 3,220 | 3,005 | 3,005 | 3,220 | 2,930 | 368,303 |
| July 28, 2026 | 3,315 | 3,175 | 3,175 | 3,345 | 3,130 | 165,483 |
| July 27, 2026 | 3,370 | 3,360 | 3,360 | 3,420 | 3,310 | 95,965 |
| July 23, 2026 | 3,170 | 3,325 | 3,325 | 3,325 | 3,145 | 234,519 |
| July 22, 2026 | 3,190 | 3,140 | 3,140 | 3,225 | 3,135 | 125,990 |
| July 21, 2026 | 3,100 | 3,110 | 3,110 | 3,180 | 3,095 | 98,046 |
| July 20, 2026 | 3,200 | 3,100 | 3,100 | 3,230 | 3,100 | 85,853 |
| July 16, 2026 | 3,230 | 3,240 | 3,240 | 3,285 | 3,200 | 204,733 |
| July 15, 2026 | 3,260 | 3,245 | 3,245 | 3,320 | 3,220 | 297,945 |
| July 14, 2026 | 3,330 | 3,225 | 3,225 | 3,365 | 3,180 | 324,486 |
| July 13, 2026 | 3,485 | 3,365 | 3,365 | 3,540 | 3,300 | 268,481 |
| July 10, 2026 | 3,425 | 3,455 | 3,455 | 3,525 | 3,410 | 162,392 |
| July 09, 2026 | 3,435 | 3,405 | 3,405 | 3,520 | 3,325 | 314,024 |
| July 08, 2026 | 3,485 | 3,420 | 3,420 | 3,535 | 3,385 | 476,307 |
| July 07, 2026 | 3,450 | 3,545 | 3,545 | 3,615 | 3,420 | 552,851 |
| July 06, 2026 | 3,405 | 3,445 | 3,445 | 3,500 | 3,370 | 206,458 |
| July 03, 2026 | 3,450 | 3,410 | 3,410 | 3,510 | 3,335 | 315,594 |
| July 02, 2026 | 3,415 | 3,500 | 3,500 | 3,605 | 3,370 | 426,912 |
AD
