MiraeAsset TIGER Media Contents ETF (228810.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
228810.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger Media Contents ETF (228810.KS) 10 years ago, it would be worth ₩547.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩381.99, while ₩1000 invested 1 year ago would be worth ₩477.02. This corresponds to total returns of -45.29%, -61.8%, -52.3%, respectively, with annualized returns of -5.85%, -17.5%, -52.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
228810.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,040 | 3,165 | 3,165 | 3,165 | 3,040 | 254,038 |
| July 30, 2026 | 2,960 | 3,015 | 3,015 | 3,105 | 2,945 | 269,070 |
| July 29, 2026 | 3,220 | 3,005 | 3,005 | 3,220 | 2,930 | 368,303 |
| July 28, 2026 | 3,315 | 3,175 | 3,175 | 3,345 | 3,130 | 165,483 |
| July 27, 2026 | 3,370 | 3,360 | 3,360 | 3,420 | 3,310 | 95,965 |
| July 23, 2026 | 3,170 | 3,325 | 3,325 | 3,325 | 3,145 | 234,519 |
| July 22, 2026 | 3,190 | 3,140 | 3,140 | 3,225 | 3,135 | 125,990 |
| July 21, 2026 | 3,100 | 3,110 | 3,110 | 3,180 | 3,095 | 98,046 |
| July 20, 2026 | 3,200 | 3,100 | 3,100 | 3,230 | 3,100 | 85,853 |
| July 16, 2026 | 3,230 | 3,240 | 3,240 | 3,285 | 3,200 | 204,733 |
| July 15, 2026 | 3,260 | 3,245 | 3,245 | 3,320 | 3,220 | 297,945 |
| July 14, 2026 | 3,330 | 3,225 | 3,225 | 3,365 | 3,180 | 324,486 |
| July 13, 2026 | 3,485 | 3,365 | 3,365 | 3,540 | 3,300 | 268,481 |
| July 10, 2026 | 3,425 | 3,455 | 3,455 | 3,525 | 3,410 | 162,392 |
| July 09, 2026 | 3,435 | 3,405 | 3,405 | 3,520 | 3,325 | 314,024 |
| July 08, 2026 | 3,485 | 3,420 | 3,420 | 3,535 | 3,385 | 476,307 |
| July 07, 2026 | 3,450 | 3,545 | 3,545 | 3,615 | 3,420 | 552,851 |
| July 06, 2026 | 3,405 | 3,445 | 3,445 | 3,500 | 3,370 | 206,458 |
| July 03, 2026 | 3,450 | 3,410 | 3,410 | 3,510 | 3,335 | 315,594 |
| July 02, 2026 | 3,415 | 3,500 | 3,500 | 3,605 | 3,370 | 426,912 |
| July 01, 2026 | 3,385 | 3,450 | 3,450 | 3,460 | 3,285 | 256,011 |
| June 30, 2026 | 3,420 | 3,365 | 3,365 | 3,480 | 3,315 | 120,055 |
| June 29, 2026 | 3,115 | 3,420 | 3,420 | 3,450 | 3,115 | 333,873 |
| June 26, 2026 | 3,210 | 3,090 | 3,090 | 3,210 | 3,075 | 363,267 |
| June 25, 2026 | 3,375 | 3,195 | 3,195 | 3,375 | 3,195 | 387,761 |
| June 24, 2026 | 3,315 | 3,320 | 3,320 | 3,350 | 3,245 | 443,313 |
| June 23, 2026 | 3,525 | 3,315 | 3,315 | 3,560 | 3,315 | 484,152 |
| June 22, 2026 | 3,580 | 3,520 | 3,520 | 3,695 | 3,505 | 208,567 |
| June 19, 2026 | 3,730 | 3,595 | 3,595 | 3,760 | 3,565 | 302,081 |
| June 18, 2026 | 3,870 | 3,720 | 3,720 | 3,910 | 3,720 | 321,120 |
| June 17, 2026 | 3,805 | 3,900 | 3,900 | 3,935 | 3,740 | 490,912 |
| June 16, 2026 | 3,760 | 3,780 | 3,780 | 3,790 | 3,720 | 313,046 |
| June 15, 2026 | 3,815 | 3,735 | 3,735 | 3,835 | 3,720 | 343,373 |
| June 12, 2026 | 3,760 | 3,750 | 3,750 | 3,835 | 3,735 | 460,152 |
| June 11, 2026 | 3,415 | 3,750 | 3,750 | 3,750 | 3,390 | 535,537 |
| June 10, 2026 | 3,475 | 3,455 | 3,455 | 3,525 | 3,405 | 299,908 |
| June 09, 2026 | 3,385 | 3,490 | 3,490 | 3,580 | 3,385 | 371,638 |
| June 08, 2026 | 3,450 | 3,365 | 3,365 | 3,475 | 3,365 | 360,403 |
| June 05, 2026 | 3,665 | 3,580 | 3,580 | 3,675 | 3,575 | 334,854 |
| June 04, 2026 | 3,690 | 3,670 | 3,670 | 3,720 | 3,570 | 241,024 |
| June 02, 2026 | 3,655 | 3,690 | 3,690 | 3,720 | 3,590 | 403,230 |
| June 01, 2026 | 3,750 | 3,680 | 3,680 | 3,775 | 3,660 | 530,573 |
| May 29, 2026 | 3,850 | 3,750 | 3,750 | 3,860 | 3,710 | 379,319 |
| May 28, 2026 | 3,900 | 3,850 | 3,850 | 3,915 | 3,760 | 396,974 |
| May 27, 2026 | 4,020 | 3,900 | 3,900 | 4,035 | 3,885 | 823,219 |
| May 26, 2026 | 4,135 | 4,030 | 4,030 | 4,155 | 4,015 | 549,205 |
| May 22, 2026 | 3,985 | 4,080 | 4,080 | 4,160 | 3,985 | 523,874 |
| May 21, 2026 | 3,970 | 3,945 | 3,945 | 4,065 | 3,940 | 452,156 |
| May 20, 2026 | 4,130 | 3,955 | 3,955 | 4,145 | 3,925 | 678,433 |
| May 19, 2026 | 4,155 | 4,150 | 4,150 | 4,240 | 4,090 | 493,498 |
| May 18, 2026 | 4,290 | 4,155 | 4,155 | 4,300 | 4,060 | 620,025 |
| May 15, 2026 | 4,500 | 4,405 | 4,405 | 4,525 | 4,335 | 670,112 |
| May 14, 2026 | 4,300 | 4,460 | 4,460 | 4,460 | 4,300 | 529,236 |
| May 13, 2026 | 4,295 | 4,270 | 4,270 | 4,345 | 4,250 | 422,933 |
| May 12, 2026 | 4,395 | 4,290 | 4,290 | 4,420 | 4,220 | 763,375 |
| May 11, 2026 | 4,520 | 4,395 | 4,395 | 4,545 | 4,380 | 522,220 |
| May 08, 2026 | 4,545 | 4,520 | 4,520 | 4,565 | 4,495 | 562,455 |
| May 07, 2026 | 4,630 | 4,535 | 4,535 | 4,665 | 4,535 | 802,425 |
| May 06, 2026 | 4,805 | 4,625 | 4,625 | 4,805 | 4,620 | 523,749 |
| May 04, 2026 | 4,905 | 4,820 | 4,820 | 4,920 | 4,790 | 445,669 |
AD
