Mirae Asset Tiger Media Contents ETF (228810.KS) KSC

5,405.00

-45(-0.83%)

Updated at December 05 01:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,5205,4505,4505,5455,425195,093
December 03, 20255,5955,5205,5205,5955,510195,878
December 02, 20255,6055,5955,5955,6455,555209,789
December 01, 20255,6505,5755,5755,6805,545276,437
November 28, 20255,4805,6355,6355,6355,480481,264
November 27, 20255,3805,4805,4805,4905,380268,735
November 26, 20255,3355,3655,3655,3805,300228,775
November 25, 20255,4105,2905,2905,4405,265333,775
November 24, 20255,5105,4105,4105,5105,380165,762
November 21, 20255,4255,4555,4555,4805,400205,291
November 20, 20255,4405,5755,5755,5905,435263,099
November 19, 20255,4955,4405,4405,5405,380357,647
November 18, 20255,6605,4855,4855,6905,485495,926
November 17, 20255,6805,6605,6605,6805,620244,881
November 14, 20255,7005,6755,6755,7805,640350,314
November 13, 20255,6755,7355,7355,7355,610374,225
November 12, 20255,5855,6405,6405,6705,585291,193
November 11, 20255,8005,5755,5755,8105,545609,185
November 10, 20255,8305,7705,7705,8305,685443,917
November 07, 20255,9655,7405,7405,9655,6852.13M
November 06, 20256,2705,9905,9906,2705,985765,711
November 05, 20256,3656,1956,1956,3906,060544,239
November 04, 20256,4806,4406,4406,4956,360530,446
November 03, 20256,8306,4806,4806,8506,4751.1M
October 31, 20256,5506,5906,5906,6256,545437,805
October 30, 20256,5556,5456,5456,6306,505713,502
October 29, 20256,5806,4656,4656,6306,435498,326
October 28, 20256,5406,5606,5606,6356,495484,511
October 27, 20256,3956,5456,5456,6106,340893,470
October 24, 20256,3956,4056,4056,4906,315411,236
October 23, 20256,2956,3156,3156,4106,255599,775
October 22, 20256,2906,2806,2806,2906,215248,835
October 21, 20256,3006,3306,3306,3756,235549,192
October 20, 20256,1806,2706,2706,2806,140394,587
October 17, 20256,3456,1606,1606,3456,155665,241
October 16, 20256,4456,3506,3506,4456,300443,234
October 15, 20256,4656,4406,4406,5206,400347,407
October 14, 20256,6906,4556,4556,6906,415658,562
October 13, 20256,4856,7156,7156,7156,465440,906
October 10, 20256,5806,6006,6006,6256,455393,388
October 02, 20256,6606,5856,5856,6606,535469,303
October 01, 20256,7006,6306,6306,7206,605295,659
September 30, 20256,6606,6606,6606,7256,570310,354
September 29, 20256,7256,7256,7256,8006,705289,630
September 26, 20256,7256,7206,7206,8356,640405,952
September 25, 20256,7806,7206,7206,8106,690428,236
September 24, 20256,9406,8356,8356,9406,740412,693
September 23, 20257,0506,9256,9257,0556,880465,692
September 22, 20257,1057,0407,0407,1057,000482,628
September 19, 20257,0207,0407,0407,0406,950417,634
September 18, 20256,9307,0007,0007,0006,920353,963
September 17, 20256,9356,9306,9307,0356,900328,367
September 16, 20256,8906,8806,8806,9256,840319,937
September 15, 20256,9306,8606,8606,9306,815347,910
September 12, 20256,8906,9406,9406,9506,865373,287
September 11, 20256,9006,8906,8906,9156,850213,935
September 10, 20256,9656,9006,9006,9756,860302,953
September 09, 20256,9606,8456,8456,9606,820260,590
September 08, 20256,8956,9506,9506,9506,810188,855
September 05, 20256,8106,8906,8906,9756,810304,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved