Mirae Asset Tiger KTOP 30 ETF - 228820.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11,060	10,900	10,900	11,135	10,765	13,253
November 06, 2025	11,410	11,135	11,135	11,410	11,050	17,490
November 05, 2025	11,320	11,165	11,165	11,320	10,750	22,349
November 04, 2025	11,780	11,370	11,370	11,780	11,370	19,757
November 03, 2025	11,560	11,650	11,650	11,695	11,505	26,686
October 31, 2025	11,315	11,455	11,455	11,470	11,310	10,941
October 30, 2025	11,345	11,310	11,310	11,540	11,295	12,657
October 29, 2025	11,335	11,365	11,342	11,395	11,240	12,798
October 28, 2025	11,245	11,185	11,162.36	11,245	11,095	15,425
October 27, 2025	11,175	11,240	11,217.25	11,250	11,145	14,358
October 24, 2025	10,885	11,055	11,055	11,055	10,875	20,424
October 23, 2025	10,885	10,850	10,850	11,000	10,810	17,659
October 22, 2025	10,790	10,935	10,935	10,935	10,740	30,459
October 21, 2025	10,830	10,795	10,795	10,940	10,755	14,227
October 20, 2025	10,590	10,700	10,700	10,715	10,490	15,505
October 17, 2025	10,520	10,570	10,570	10,670	10,500	40,880
October 16, 2025	10,320	10,520	10,520	10,525	10,320	27,407
October 15, 2025	10,160	10,320	10,320	10,320	10,160	9,800
October 14, 2025	10,335	10,150	10,150	10,400	10,080	21,977
October 13, 2025	10,145	10,260	10,260	10,260	10,115	8,942
October 10, 2025	10,390	10,340	10,340	10,390	10,240	52,234
October 02, 2025	10,145	10,220	10,220	10,260	10,145	45,023
October 01, 2025	9,995	10,000	10,000	10,040	9,980	15,509
September 30, 2025	9,960	9,980	9,980	10,020	9,960	5,173
September 29, 2025	9,875	9,980	9,980	9,995	9,875	1,883
September 26, 2025	9,930	9,830	9,830	9,930	9,755	7,427
September 25, 2025	9,945	10,000	10,000	10,020	9,930	19,713
September 24, 2025	9,980	9,970	9,970	9,995	9,865	20,148
September 23, 2025	9,995	9,980	9,980	9,995	9,865	14,858
September 22, 2025	9,830	9,930	9,930	9,935	9,830	19,041
September 19, 2025	9,810	9,765	9,765	9,860	9,760	4,496
September 18, 2025	9,695	9,810	9,810	9,820	9,695	4,229
September 17, 2025	9,760	9,655	9,655	9,760	9,640	10,594
September 16, 2025	9,675	9,760	9,760	9,765	9,675	7,267
September 15, 2025	9,700	9,685	9,685	9,730	9,635	10,306
September 12, 2025	9,565	9,660	9,660	9,670	9,565	9,721
September 11, 2025	9,475	9,495	9,495	9,542	9,450	5,942
September 10, 2025	9,345	9,455	9,455	9,475	9,345	1,065
September 09, 2025	9,290	9,370	9,370	9,390	9,280	3,726
September 08, 2025	9,245	9,285	9,285	9,310	9,245	4,803
September 05, 2025	9,240	9,260	9,260	9,270	9,235	11,214
September 04, 2025	9,170	9,215	9,215	9,255	9,170	3,799
September 03, 2025	9,135	9,170	9,170	9,190	9,135	7,095
September 02, 2025	9,050	9,120	9,120	9,155	9,050	11,137
September 01, 2025	9,100	9,050	9,050	9,150	9,030	7,139
August 29, 2025	9,225	9,165	9,165	9,245	9,145	1,144
August 28, 2025	9,155	9,215	9,215	9,265	9,155	3,173
August 27, 2025	9,165	9,175	9,175	9,185	9,155	3,768
August 26, 2025	9,205	9,190	9,190	9,260	9,190	9,289
August 25, 2025	9,205	9,255	9,255	9,265	9,205	5,925
August 22, 2025	9,190	9,185	9,185	9,235	9,165	593
August 21, 2025	9,135	9,190	9,190	9,260	9,135	17,829
August 20, 2025	9,090	9,125	9,125	9,130	9,015	5,752
August 19, 2025	9,180	9,140	9,140	9,195	9,120	12,073
August 18, 2025	9,230	9,180	9,180	9,237	9,180	9,619
August 14, 2025	9,285	9,310	9,310	9,335	9,260	11,043
August 13, 2025	9,240	9,260	9,260	9,265	9,215	3,201
August 12, 2025	9,165	9,170	9,170	9,280	9,165	7,402
August 11, 2025	9,215	9,195	9,195	9,240	9,195	5,442
August 08, 2025	9,225	9,175	9,175	9,245	9,175	10,350

Mirae Asset Tiger KTOP 30 ETF (228820.KS) KSC