MiraeAsset TIGER KTOP30 ETF (228820.KS) KSC

Currency In KRW

AD

228820.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KTOP 30 ETF (228820.KS) 10 years ago, it would be worth ₩3,514.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,827.37, while ₩1000 invested 1 year ago would be worth ₩2,096.23. This corresponds to total returns of 251.46%, 82.74%, 109.62%, respectively, with annualized returns of 13.39%, 12.81%, 109.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

228820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618,80519,21519,21519,36518,76525,538
August 20, 202618,69019,03019,03019,26018,4158,470
August 19, 202618,21518,08518,08518,53017,99519,969
August 18, 202619,96019,20519,20520,07518,96054,901
August 14, 202619,55019,57019,57019,58519,1709,341
August 13, 202618,90018,94518,94519,27018,9008,388
August 12, 202618,00018,42518,42518,60517,9107,644
August 11, 202617,33517,73517,73517,86517,31018,368
August 10, 202617,46517,50017,50017,81017,38517,674
August 07, 202617,66017,46517,46517,66017,15564,598
August 06, 202617,78017,44517,44517,93017,14532,091
August 05, 202618,15518,09518,09518,26517,90029,128
August 04, 202617,29017,46017,46017,47016,69516,580
August 03, 202617,49516,93516,93517,49516,9206,343
July 31, 202617,38018,17018,17018,17017,01016,533
July 30, 202615,47515,42515,42516,39515,210177,495
July 29, 202616,48015,50515,50516,73514,41524,641
July 28, 202617,31016,34016,34017,31016,18521,638
July 27, 202618,49018,28518,28518,49017,7907,488
July 23, 202618,71019,20019,20019,20018,61017,166
July 22, 202618,82018,38018,38019,15018,3104,894
July 21, 202617,28518,08518,08518,18017,12510,395
July 20, 202617,52517,47017,47018,09517,30039,340
July 16, 202618,61018,32518,32518,61017,96538,392
July 15, 202619,14019,32019,32019,52019,0108,403
July 14, 202618,04018,17518,17518,54517,29524,857
July 13, 202619,73518,10018,10019,97518,07011,165
July 10, 202619,79519,77519,77520,29019,58015,193
July 09, 202619,80019,06019,06019,86018,63013,201
July 08, 202620,00019,24019,24020,63519,19030,029
July 07, 202621,27520,26020,26021,27519,86011,832
July 06, 202621,76021,62521,62522,10020,87522,955
July 03, 202620,60521,64021,64021,65019,88070,383
July 02, 202621,01520,58520,58521,56020,34522,077
July 01, 202622,67521,97521,97522,67521,5456,473
June 30, 202622,42522,54022,54022,81521,85018,526
June 29, 202622,08522,28022,28022,60021,70023,565
June 26, 202623,25522,35022,35023,39521,53031,851
June 25, 202623,55523,43023,43023,69523,28047,791
June 24, 202621,82522,95522,95522,95521,60025,656
June 23, 202624,14021,74521,74524,14021,70046,966
June 22, 202624,14024,17524,17524,62023,83538,215
June 19, 202624,82524,39524,39525,31023,72089,030
June 18, 202623,86524,45024,45024,45023,84023,346
June 17, 202623,39023,83023,83023,86523,24015,632
June 16, 202623,63523,63023,63023,75523,21538,084
June 15, 202623,33023,22023,22023,46023,09053,207
June 12, 202622,65522,25022,25023,10021,96524,662
June 11, 202620,61021,04021,04021,14520,17015,859
June 10, 202621,77521,02521,02521,99020,66031,709
June 09, 202621,78522,33022,33022,33020,96546,759
June 08, 202621,20020,78020,78021,79520,37553,990
June 05, 202623,20022,77022,77023,22522,22046,502
June 04, 202624,03023,85023,85024,26523,64548,305
June 02, 202624,50024,40024,40025,15523,52564,191
June 01, 202623,44524,47524,47524,61023,33550,967
May 29, 202622,75023,32523,32523,35522,17543,909
May 28, 202622,01022,16522,16522,17021,14030,156
May 27, 202622,45022,00022,00022,67022,00036,677
May 26, 202621,68021,70021,70021,85521,49018,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved