Mirae Asset Tiger KTOP 30 ETF (228820.KS) KSC

9,170.00

-10(-0.11%)

Updated at August 19 12:13PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,2309,1809,1809,2379,1809,619
August 14, 20259,2859,3109,3109,3359,26011,043
August 13, 20259,2409,2609,2609,2659,2153,201
August 12, 20259,1659,1709,1709,2809,1657,402
August 11, 20259,2159,1959,1959,2409,1955,442
August 08, 20259,2259,1759,1759,2459,17510,350
August 07, 20259,1759,1909,1909,2059,1354,743
August 06, 20259,0509,0959,0959,1209,0503,189
August 05, 20259,0709,1009,1009,1759,0704,248
August 04, 20258,9008,9958,9959,0258,89510,841
August 01, 20259,1108,9358,9359,1758,90025,779
July 31, 20259,4709,2459,2459,4709,21515,772
July 30, 20259,1959,3359,3359,4159,19519,992
July 29, 20259,1659,2209,2209,2309,10013,298
July 28, 20259,2159,2159,2159,2909,15015,144
July 25, 20259,0859,1609,1609,1609,08511,963
July 24, 20259,1259,0859,0859,2259,0758,066
July 23, 20259,1109,0759,0759,1609,0353,620
July 22, 20259,1959,0509,0509,2409,0308,711
July 21, 20259,1359,1959,1959,2059,1358,258
July 18, 20259,1709,1659,1659,1809,11014,084
July 17, 20259,0209,1759,1759,1758,9807,910
July 16, 20259,0408,9758,9759,0408,9603,417
July 15, 20259,0559,0409,0409,0558,9902,410
July 14, 20258,9359,0609,0609,0758,9356,154
July 11, 20258,9508,9558,9559,0608,95016,284
July 10, 20258,8458,9358,9358,9658,8458,191
July 09, 20258,8308,8358,8358,8808,80012,789
July 08, 20258,7508,8158,8158,8608,75013,202
July 07, 20258,7308,7608,7608,8408,73010,413
July 04, 20258,9208,7608,7608,9208,76014,232
July 03, 20258,7258,9208,9208,9208,72511,258
July 02, 20258,7008,7008,7008,7058,6202,065
July 01, 20258,6358,7108,7108,8208,6355,156
June 30, 20258,6108,6258,6258,6758,6109,272
June 27, 20258,6208,5558,5558,6558,5454,641
June 26, 20258,7408,6008,6008,7858,53024,941
June 25, 20258,8108,8008,8008,8308,7206,717
June 24, 20258,7308,7958,7958,8008,67011,442
June 23, 20258,6108,5758,5758,6108,42533,435
June 20, 20258,5008,5958,5958,6058,45518,668
June 19, 20258,5108,4358,4358,5108,4057,415
June 18, 20258,1908,4008,4008,4008,19015,720
June 17, 20258,3008,2208,2208,3908,21511,418
June 16, 20258,1608,2208,2208,2258,1005,460
June 13, 20258,3758,1658,1658,3758,11516,087
June 12, 20258,2508,2308,2308,2908,2209,759
June 11, 20258,2058,2208,2208,2508,17013,837
June 10, 20258,2158,1008,1008,2158,1009,853
June 09, 20258,1158,1508,1508,1558,0408,385
June 05, 20257,8407,9507,9508,0007,79524,588
June 04, 20257,7257,7857,7857,7857,7257,467
June 02, 20257,6707,6307,6307,6707,6103,504
May 30, 20257,7157,6457,6457,7207,6452,339
May 29, 20257,6707,6957,6957,7307,57018,317
May 28, 20257,4807,5707,5707,5907,4352,185
May 27, 20257,4457,3957,3957,4457,3951,089
May 26, 20257,3257,4407,4407,4407,325370
May 23, 20257,3657,3057,3057,3657,300850
May 22, 20257,4357,3057,3057,4357,2951,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved