Mirae Asset Tiger KTOP 30 ETF - 228820.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15,410	15,675	15,675	15,695	15,410	42,287
February 19, 2026	15,230	15,345	15,345	15,375	15,190	24,603
February 13, 2026	14,905	14,925	14,925	15,060	14,845	18,870
February 12, 2026	14,630	14,915	14,915	14,915	14,575	32,668
February 11, 2026	14,340	14,520	14,520	14,520	14,200	28,185
February 10, 2026	14,450	14,355	14,355	14,475	14,265	22,442
February 09, 2026	14,470	14,370	14,370	14,470	14,285	24,140
February 06, 2026	13,745	13,865	13,865	13,865	13,340	43,343
February 05, 2026	14,360	14,045	14,045	14,480	14,010	18,684
February 04, 2026	14,460	14,710	14,710	14,710	14,365	26,488
February 03, 2026	14,010	14,480	14,480	14,480	14,005	48,347
February 02, 2026	14,100	13,560	13,560	14,275	13,525	31,150
January 30, 2026	14,495	14,310	14,310	14,565	14,250	30,908
January 29, 2026	14,505	14,435	14,435	14,525	14,085	33,065
January 28, 2026	14,345	14,355	14,355	14,400	14,225	31,686
January 27, 2026	13,820	14,105	14,105	14,115	13,630	14,050
January 26, 2026	14,005	13,820	13,820	14,030	13,780	25,526
January 23, 2026	13,980	13,845	13,845	14,005	13,715	43,729
January 22, 2026	13,875	13,765	13,765	13,980	13,720	31,522
January 21, 2026	13,310	13,675	13,675	13,675	13,310	49,083
January 20, 2026	13,550	13,540	13,540	13,660	13,375	27,124
January 19, 2026	13,330	13,530	13,530	13,575	13,285	62,616
January 16, 2026	13,300	13,370	13,370	13,390	13,232	83,663
January 15, 2026	13,075	13,195	13,195	13,215	12,990	41,467
January 14, 2026	13,060	13,095	13,095	13,095	12,960	46,378
January 13, 2026	12,910	13,070	13,070	13,090	12,845	39,409
January 12, 2026	12,785	12,740	12,740	12,845	12,600	32,208
January 09, 2026	12,500	12,660	12,660	12,670	12,430	25,465
January 08, 2026	12,440	12,480	12,480	12,670	12,440	11,956
January 07, 2026	12,635	12,450	12,450	12,680	12,330	35,362
January 06, 2026	12,280	12,415	12,415	12,435	12,160	9,564
January 05, 2026	12,025	12,280	12,280	12,280	12,025	30,465
January 02, 2026	11,565	11,860	11,860	11,860	11,565	17,298
December 30, 2025	11,580	11,545	11,545	11,580	11,545	13,324
December 29, 2025	11,390	11,560	11,560	11,562	11,380	8,771
December 26, 2025	11,325	11,250	11,250	11,345	11,250	9,207
December 24, 2025	11,355	11,250	11,250	11,355	11,225	3,430
December 23, 2025	11,245	11,260	11,260	11,320	11,245	3,631
December 22, 2025	11,255	11,230	11,230	11,255	11,185	13,044
December 19, 2025	11,060	11,025	11,025	11,065	10,960	2,018
December 18, 2025	10,965	10,920	10,920	11,005	10,865	3,128
December 17, 2025	11,060	11,100	11,100	11,135	10,960	28,052
December 16, 2025	11,275	10,960	10,960	11,275	10,960	17,218
December 15, 2025	11,325	11,260	11,260	11,325	11,255	4,817
December 12, 2025	11,440	11,495	11,495	11,510	11,390	15,199
December 11, 2025	11,560	11,340	11,340	11,560	11,340	7,970
December 10, 2025	11,490	11,410	11,410	11,530	11,400	10,481
December 09, 2025	11,530	11,490	11,490	11,530	11,435	2,960
December 08, 2025	11,480	11,520	11,520	11,520	11,390	13,659
December 05, 2025	11,160	11,375	11,375	11,375	11,135	22,166
December 04, 2025	11,140	11,105	11,105	11,140	11,025	4,349
December 03, 2025	11,080	11,130	11,130	11,175	11,030	29,622
December 02, 2025	10,905	10,960	10,960	10,980	10,845	3,782
December 01, 2025	10,920	10,785	10,785	10,920	10,765	2,067
November 28, 2025	11,145	10,850	10,850	11,145	10,850	4,422
November 27, 2025	11,170	11,050	11,050	11,175	11,035	16,209
November 26, 2025	10,795	11,050	11,050	11,075	10,795	9,687
November 25, 2025	10,915	10,710	10,710	10,915	10,650	13,828
November 24, 2025	10,645	10,650	10,650	10,810	10,635	8,235
November 21, 2025	10,530	10,645	10,645	10,720	10,530	3,764

Mirae Asset Tiger KTOP 30 ETF (228820.KS) KSC