MiraeAsset TIGER KTOP30 ETF (228820.KS) KSC

24,400.00

-75(-0.31%)

Updated at June 02 03:30PM

Currency In KRW

228820.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KTOP 30 ETF (228820.KS) 10 years ago, it would be worth ₩4,690.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,276.94, while ₩1000 invested 1 year ago would be worth ₩3,149.13. This corresponds to total returns of 369.09%, 127.69%, 214.91%, respectively, with annualized returns of 16.7%, 17.88%, 214.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

228820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624,50024,40024,40025,15523,52564,191
June 01, 202623,44524,47524,47524,61023,33550,967
May 29, 202622,75023,32523,32523,35522,17543,909
May 28, 202622,01022,16522,16522,17021,14030,156
May 27, 202622,45022,00022,00022,67022,00036,677
May 26, 202621,68021,70021,70021,85521,49018,304
May 22, 202621,19521,10521,10521,28520,92522,033
May 21, 202620,29021,05021,05021,05020,24037,374
May 20, 202619,62519,49519,49519,62518,88066,231
May 19, 202619,89519,50019,50019,89519,12022,955
May 18, 202619,98520,17520,17520,42019,14536,113
May 15, 202621,20520,06520,06521,50019,68057,033
May 14, 202620,67021,09521,09521,25020,67035,237
May 13, 202619,62020,65020,65020,70019,48530,559
May 12, 202620,93520,22520,22520,93519,50031,578
May 11, 202620,57520,56020,56020,68520,25046,368
May 08, 202619,50519,84019,84019,84019,32024,616
May 07, 202619,71019,69019,69019,97019,24065,260
May 06, 202619,40519,60519,60519,69519,05546,909
May 04, 202618,15018,50018,50018,50017,99533,043
April 30, 202618,18017,69017,69018,18017,68010,175
April 29, 202617,79017,94517,94517,99517,7009,409
April 28, 202617,85017,96517,96518,07517,83529,495
April 27, 202617,71017,75017,75017,86017,61523,603
April 24, 202617,70517,61017,61017,73517,4708,745
April 23, 202617,86517,65517,65517,92017,26525,333
April 22, 202617,60017,64017,64017,66517,41531,510
April 21, 202617,08017,51017,51017,51017,08027,705
April 20, 202617,01017,04017,04017,15016,9209,846
April 17, 202616,97017,01517,01517,07016,94015,769
April 16, 202616,97517,00017,00017,09016,85521,246
April 15, 202616,86016,71516,71516,99516,66523,987
April 14, 202616,44516,38516,38516,50516,33019,906
April 13, 202615,91016,00016,00016,07515,9103,499
April 10, 202616,31016,23516,23516,40016,2209,040
April 09, 202616,30015,94515,94516,30015,94514,219
April 08, 202616,15516,30016,30016,37016,00038,334
April 07, 202615,38515,44515,44515,55515,1608,445
April 06, 202615,01515,16015,16015,28515,0158,317
April 03, 202614,90014,95014,95015,03514,76014,321
April 02, 202615,37514,59514,59515,38014,34017,745
April 01, 202614,69515,14515,14515,18014,49522,622
March 31, 202614,22013,90013,90014,36513,90014,453
March 30, 202614,10514,46014,46014,57514,0757,339
March 27, 202614,45014,74014,74014,84014,20014,197
March 26, 202615,23014,90514,90515,23514,80013,834
March 25, 202615,45015,31015,31015,54515,28010,440
March 24, 202615,27515,12015,12015,27514,67521,980
March 23, 202615,10514,67514,67515,10514,56525,745
March 20, 202615,80015,62015,62015,80015,54012,075
March 19, 202615,67515,64015,64015,88515,60028,287
March 18, 202615,75016,03516,03516,12015,74525,321
March 17, 202615,58515,40015,40015,58515,40018,413
March 16, 202615,03015,13015,13015,21014,89531,669
March 13, 202614,80015,03015,03015,14014,7408,705
March 12, 202615,26015,32015,32015,33015,12012,967
March 11, 202615,59015,30015,30015,67515,16032,198
March 10, 202615,25015,07015,25015,36015,03513,669
March 09, 202614,41014,52014,52014,67514,02050,628
March 06, 202615,07515,36515,36515,40014,80027,543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved