MiraeAsset TIGER KTOP30 ETF (228820.KS) KSC

14,950.00

+355(+2.43%)

Updated at April 03 03:17PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	14,900	14,950	14,950	15,035	14,760	14,321
April 02, 2026	15,375	14,595	14,595	15,380	14,340	17,745
April 01, 2026	14,695	15,145	15,145	15,180	14,495	22,622
March 31, 2026	14,220	13,900	13,900	14,365	13,900	14,453
March 30, 2026	14,105	14,460	14,460	14,575	14,075	7,339
March 27, 2026	14,450	14,740	14,740	14,840	14,200	14,197
March 26, 2026	15,230	14,905	14,905	15,235	14,800	13,834
March 25, 2026	15,450	15,310	15,310	15,545	15,280	10,440
March 24, 2026	15,275	15,120	15,120	15,275	14,675	21,980
March 23, 2026	15,105	14,675	14,675	15,105	14,565	25,745
March 20, 2026	15,800	15,620	15,620	15,800	15,540	12,075
March 19, 2026	15,675	15,640	15,640	15,885	15,600	28,287
March 18, 2026	15,750	16,035	16,035	16,120	15,745	25,321
March 17, 2026	15,585	15,400	15,400	15,585	15,400	18,413
March 16, 2026	15,030	15,130	15,130	15,210	14,895	31,669
March 13, 2026	14,800	15,030	15,030	15,140	14,740	8,705
March 12, 2026	15,260	15,320	15,320	15,330	15,120	12,967
March 11, 2026	15,590	15,300	15,300	15,675	15,160	32,198
March 10, 2026	15,250	15,070	15,070	15,360	15,035	13,669
March 09, 2026	14,410	14,520	14,520	14,675	14,020	50,628
March 06, 2026	15,075	15,365	15,365	15,400	14,800	27,543
March 05, 2026	15,515	15,365	15,365	15,700	15,075	101,271
March 04, 2026	15,195	14,360	14,360	15,595	13,890	128,246
March 03, 2026	16,735	16,040	16,040	16,975	15,960	75,337
February 27, 2026	16,840	17,095	17,095	17,335	16,785	65,738
February 26, 2026	16,545	17,170	17,170	17,170	16,545	36,501
February 25, 2026	16,325	16,500	16,500	16,620	16,175	39,792
February 24, 2026	15,905	16,140	16,140	16,170	15,675	27,964
February 23, 2026	15,930	15,860	15,860	16,122	15,685	50,706
February 20, 2026	15,410	15,675	0	15,695	15,410	42,287
February 19, 2026	15,230	15,345	0	15,375	15,190	24,603
February 13, 2026	14,905	14,925	0	15,060	14,845	18,870
February 12, 2026	14,630	14,915	0	14,915	14,575	32,668
February 11, 2026	14,340	14,520	0	14,520	14,200	28,185
February 10, 2026	14,450	14,355	0	14,475	14,265	22,442
February 09, 2026	14,470	14,370	0	14,470	14,285	24,140
February 06, 2026	13,745	13,865	0	13,865	13,340	43,343
February 05, 2026	14,360	14,045	0	14,480	14,010	18,684
February 04, 2026	14,460	14,710	0	14,710	14,365	26,488
February 03, 2026	14,010	14,480	0	14,480	14,005	48,347
February 02, 2026	14,100	13,560	0	14,275	13,525	31,150
January 30, 2026	14,495	14,310	0	14,565	14,250	30,908
January 29, 2026	14,505	14,435	0	14,525	14,085	33,065
January 28, 2026	14,345	14,355	0	14,400	14,225	31,686
January 27, 2026	13,820	14,105	0	14,115	13,630	14,050
January 26, 2026	14,005	13,820	0	14,030	13,780	25,526
January 23, 2026	13,980	13,845	0	14,005	13,715	43,729
January 22, 2026	13,875	13,765	0	13,980	13,720	31,522
January 21, 2026	13,310	13,675	0	13,675	13,310	49,083
January 20, 2026	13,550	13,540	0	13,660	13,375	27,124
January 19, 2026	13,330	13,530	0	13,575	13,285	62,616
January 16, 2026	13,300	13,370	0	13,390	13,232	83,663
January 15, 2026	13,075	13,195	0	13,215	12,990	41,467
January 14, 2026	13,060	13,095	0	13,095	12,960	46,379
January 13, 2026	12,910	13,070	0	13,090	12,845	39,460
January 12, 2026	12,785	12,740	0	12,845	12,600	32,208
January 09, 2026	12,500	12,660	0	12,670	12,430	25,465
January 08, 2026	12,440	12,480	0	12,670	12,440	11,956
January 07, 2026	12,635	12,450	0	12,680	12,330	35,362
January 06, 2026	12,280	12,415	0	12,435	12,160	9,564