Mirae Asset Tiger KTOP 30 ETF (228820.KS) KSC

11,315.00

+210(+1.89%)

Updated at December 05 01:04PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,14011,10511,10511,14011,0254,349
December 03, 202511,08011,13011,13011,17511,03029,622
December 02, 202510,90510,96010,96010,98010,8453,782
December 01, 202510,92010,78510,78510,92010,7652,067
November 28, 202511,14510,85010,85011,14510,8504,422
November 27, 202511,17011,05011,05011,17511,03516,209
November 26, 202510,79511,05011,05011,07510,7959,687
November 25, 202510,91510,71010,71010,91510,65013,828
November 24, 202510,64510,65010,65010,81010,6358,235
November 21, 202510,53010,64510,64510,72010,5303,764
November 20, 202511,11510,97010,97011,15510,97011,977
November 19, 202510,93510,81010,81010,93510,58010,808
November 18, 202511,25510,85010,85011,25510,8454,458
November 17, 202511,29511,22511,22511,29511,1653,580
November 14, 202511,24011,14011,14011,35011,11510,724
November 13, 202511,40511,52511,52511,52511,37010,353
November 12, 202511,35011,42511,42511,44511,31512,564
November 11, 202511,45511,26011,26011,51011,18016,824
November 10, 202511,00511,22011,22011,24011,00010,493
November 07, 202511,06010,90010,90011,13510,76513,253
November 06, 202511,41011,13511,13511,41011,05017,490
November 05, 202511,32011,16511,16511,32010,75022,349
November 04, 202511,78011,37011,37011,78011,37019,757
November 03, 202511,56011,65011,65011,69511,50526,686
October 31, 202511,31511,45511,45511,47011,31010,941
October 30, 202511,34511,31011,31011,54011,29512,657
October 29, 202511,33511,36511,34211,39511,24012,798
October 28, 202511,24511,18511,162.3611,24511,09515,425
October 27, 202511,17511,24011,217.2511,25011,14514,358
October 24, 202510,88511,05511,05511,05510,87520,424
October 23, 202510,88510,85010,85011,00010,81017,659
October 22, 202510,79010,93510,93510,93510,74030,459
October 21, 202510,83010,79510,79510,94010,75514,227
October 20, 202510,59010,70010,70010,71510,49015,505
October 17, 202510,52010,57010,57010,67010,50040,880
October 16, 202510,32010,52010,52010,52510,32027,407
October 15, 202510,16010,32010,32010,32010,1609,800
October 14, 202510,33510,15010,15010,40010,08021,977
October 13, 202510,14510,26010,26010,26010,1158,942
October 10, 202510,39010,34010,34010,39010,24052,234
October 02, 202510,14510,22010,22010,26010,14545,023
October 01, 20259,99510,00010,00010,0409,98015,509
September 30, 20259,9609,9809,98010,0209,9605,173
September 29, 20259,8759,9809,9809,9959,8751,883
September 26, 20259,9309,8309,8309,9309,7557,427
September 25, 20259,94510,00010,00010,0209,93019,713
September 24, 20259,9809,9709,9709,9959,86520,148
September 23, 20259,9959,9809,9809,9959,86514,858
September 22, 20259,8309,9309,9309,9359,83019,041
September 19, 20259,8109,7659,7659,8609,7604,496
September 18, 20259,6959,8109,8109,8209,6954,229
September 17, 20259,7609,6559,6559,7609,64010,594
September 16, 20259,6759,7609,7609,7659,6757,267
September 15, 20259,7009,6859,6859,7309,63510,306
September 12, 20259,5659,6609,6609,6709,5659,721
September 11, 20259,4759,4959,4959,5429,4505,942
September 10, 20259,3459,4559,4559,4759,3451,065
September 09, 20259,2909,3709,3709,3909,2803,726
September 08, 20259,2459,2859,2859,3109,2454,803
September 05, 20259,2409,2609,2609,2709,23511,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved