MiraeAsset TIGER KTOP30 ETF (228820.KS) KSC

Currency In KRW

228820.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KTOP 30 ETF (228820.KS) 10 years ago, it would be worth ₩3,514.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,827.37, while ₩1000 invested 1 year ago would be worth ₩2,096.23. This corresponds to total returns of 251.46%, 82.74%, 109.62%, respectively, with annualized returns of 13.39%, 12.81%, 109.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

228820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18,805	19,215	19,215	19,365	18,765	25,538
August 20, 2026	18,690	19,030	19,030	19,260	18,415	8,470
August 19, 2026	18,215	18,085	18,085	18,530	17,995	19,969
August 18, 2026	19,960	19,205	19,205	20,075	18,960	54,901
August 14, 2026	19,550	19,570	19,570	19,585	19,170	9,341
August 13, 2026	18,900	18,945	18,945	19,270	18,900	8,388
August 12, 2026	18,000	18,425	18,425	18,605	17,910	7,644
August 11, 2026	17,335	17,735	17,735	17,865	17,310	18,368
August 10, 2026	17,465	17,500	17,500	17,810	17,385	17,674
August 07, 2026	17,660	17,465	17,465	17,660	17,155	64,598
August 06, 2026	17,780	17,445	17,445	17,930	17,145	32,091
August 05, 2026	18,155	18,095	18,095	18,265	17,900	29,128
August 04, 2026	17,290	17,460	17,460	17,470	16,695	16,580
August 03, 2026	17,495	16,935	16,935	17,495	16,920	6,343
July 31, 2026	17,380	18,170	18,170	18,170	17,010	16,533
July 30, 2026	15,475	15,425	15,425	16,395	15,210	177,495
July 29, 2026	16,480	15,505	15,505	16,735	14,415	24,641
July 28, 2026	17,310	16,340	16,340	17,310	16,185	21,638
July 27, 2026	18,490	18,285	18,285	18,490	17,790	7,488
July 23, 2026	18,710	19,200	19,200	19,200	18,610	17,166
July 22, 2026	18,820	18,380	18,380	19,150	18,310	4,894
July 21, 2026	17,285	18,085	18,085	18,180	17,125	10,395
July 20, 2026	17,525	17,470	17,470	18,095	17,300	39,340
July 16, 2026	18,610	18,325	18,325	18,610	17,965	38,392
July 15, 2026	19,140	19,320	19,320	19,520	19,010	8,403
July 14, 2026	18,040	18,175	18,175	18,545	17,295	24,857
July 13, 2026	19,735	18,100	18,100	19,975	18,070	11,165
July 10, 2026	19,795	19,775	19,775	20,290	19,580	15,193
July 09, 2026	19,800	19,060	19,060	19,860	18,630	13,201
July 08, 2026	20,000	19,240	19,240	20,635	19,190	30,029
July 07, 2026	21,275	20,260	20,260	21,275	19,860	11,832
July 06, 2026	21,760	21,625	21,625	22,100	20,875	22,955
July 03, 2026	20,605	21,640	21,640	21,650	19,880	70,383
July 02, 2026	21,015	20,585	20,585	21,560	20,345	22,077
July 01, 2026	22,675	21,975	21,975	22,675	21,545	6,473
June 30, 2026	22,425	22,540	22,540	22,815	21,850	18,526
June 29, 2026	22,085	22,280	22,280	22,600	21,700	23,565
June 26, 2026	23,255	22,350	22,350	23,395	21,530	31,851
June 25, 2026	23,555	23,430	23,430	23,695	23,280	47,791
June 24, 2026	21,825	22,955	22,955	22,955	21,600	25,656
June 23, 2026	24,140	21,745	21,745	24,140	21,700	46,966
June 22, 2026	24,140	24,175	24,175	24,620	23,835	38,215
June 19, 2026	24,825	24,395	24,395	25,310	23,720	89,030
June 18, 2026	23,865	24,450	24,450	24,450	23,840	23,346
June 17, 2026	23,390	23,830	23,830	23,865	23,240	15,632
June 16, 2026	23,635	23,630	23,630	23,755	23,215	38,084
June 15, 2026	23,330	23,220	23,220	23,460	23,090	53,207
June 12, 2026	22,655	22,250	22,250	23,100	21,965	24,662
June 11, 2026	20,610	21,040	21,040	21,145	20,170	15,859
June 10, 2026	21,775	21,025	21,025	21,990	20,660	31,709
June 09, 2026	21,785	22,330	22,330	22,330	20,965	46,759
June 08, 2026	21,200	20,780	20,780	21,795	20,375	53,990
June 05, 2026	23,200	22,770	22,770	23,225	22,220	46,502
June 04, 2026	24,030	23,850	23,850	24,265	23,645	48,305
June 02, 2026	24,500	24,400	24,400	25,155	23,525	64,191
June 01, 2026	23,445	24,475	24,475	24,610	23,335	50,967
May 29, 2026	22,750	23,325	23,325	23,355	22,175	43,909
May 28, 2026	22,010	22,165	22,165	22,170	21,140	30,156
May 27, 2026	22,450	22,000	22,000	22,670	22,000	36,677
May 26, 2026	21,680	21,700	21,700	21,855	21,490	18,304