MiraeAsset TIGER KTOP30 ETF (228820.KS) KSC

Currency In KRW

228820.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KTOP 30 ETF (228820.KS) 10 years ago, it would be worth ₩2,693.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,494.02, while ₩1000 invested 1 year ago would be worth ₩1,301.51. This corresponds to total returns of 169.32%, 49.4%, 30.15%, respectively, with annualized returns of 10.41%, 8.36%, 30.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

228820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14,355	14,325	14,325	14,480	14,280	2,579
November 09, 2026	14,055	13,820	13,820	14,190	13,780	3,252
November 06, 2026	13,560	14,055	14,055	14,340	13,555	7,051
November 05, 2026	15,550	14,870	14,870	15,550	14,730	8,818
November 04, 2026	15,820	15,590	15,590	15,900	14,945	3,891
November 03, 2026	15,705	15,545	15,545	15,785	15,435	11,124
November 02, 2026	15,450	16,055	16,055	16,200	15,450	10,037
October 30, 2026	15,925	15,780	15,780	16,005	15,490	30,656
October 29, 2026	16,690	16,300	16,300	16,800	16,000	3,850
October 28, 2026	16,310	16,800	16,800	16,905	16,310	6,129
October 27, 2026	15,775	15,825	15,825	16,065	15,750	7,006
October 26, 2026	15,360	15,340	15,340	15,535	15,260	1,202
October 23, 2026	15,220	15,545	15,545	15,545	14,980	13,842
October 22, 2026	16,100	15,675	15,675	16,160	15,565	2,189
October 21, 2026	16,045	16,175	16,175	16,395	15,950	2,337
October 20, 2026	16,195	15,720	15,720	16,195	15,580	18,443
October 19, 2026	15,380	16,320	16,320	16,320	15,380	19,117
October 16, 2026	15,855	15,915	15,915	16,300	15,700	7,481
October 15, 2026	15,965	15,600	15,600	16,050	15,255	30,261
October 14, 2026	16,775	16,770	16,770	17,240	16,670	27,021
October 13, 2026	16,895	16,730	16,730	16,945	16,385	15,152
October 12, 2026	18,240	17,740	17,740	18,250	17,645	7,543
October 08, 2026	18,730	18,430	18,430	18,730	18,370	6,834
October 07, 2026	19,055	18,880	18,880	19,245	18,830	13,877
October 06, 2026	19,425	19,245	19,245	19,425	19,085	12,906
October 02, 2026	18,940	19,250	19,250	19,250	18,935	15,576
October 01, 2026	18,710	19,000	19,000	19,030	18,555	4,897
September 30, 2026	18,930	18,795	18,795	19,035	18,660	2,393
September 29, 2026	18,835	18,930	18,930	18,935	18,665	3,431
September 28, 2026	19,195	18,930	18,930	19,295	18,890	1,937
September 23, 2026	19,360	19,190	19,190	19,470	19,065	9,913
September 22, 2026	19,465	19,170	19,170	19,485	18,955	27,847
September 21, 2026	18,735	18,900	18,900	19,040	18,735	24,295
September 18, 2026	18,675	18,720	18,720	18,720	18,590	4,277
September 17, 2026	18,505	18,305	18,305	18,505	18,265	5,049
September 16, 2026	18,090	18,265	18,265	18,330	18,070	3,581
September 15, 2026	18,190	18,090	18,090	18,350	18,010	1,940
September 11, 2026	18,575	18,905	18,905	18,905	18,575	1,746
September 10, 2026	19,160	19,275	19,275	19,275	18,760	20,209
September 09, 2026	19,055	19,160	19,160	19,275	18,995	7,091
September 08, 2026	19,275	19,015	19,015	19,455	18,925	7,958
September 07, 2026	19,020	19,100	19,100	19,150	18,880	5,189
September 04, 2026	18,420	18,485	18,485	18,595	18,365	6,671
September 03, 2026	18,480	18,150	18,150	18,520	17,880	12,571
September 02, 2026	18,375	18,170	18,170	18,535	18,170	15,645
September 01, 2026	18,880	18,930	18,930	19,020	18,715	23,233
August 31, 2026	18,265	18,855	18,855	18,885	18,265	11,235
August 28, 2026	19,010	18,925	18,925	19,185	18,850	4,097
August 27, 2026	19,250	19,100	19,100	19,250	18,925	4,173
August 26, 2026	18,660	18,840	18,840	19,025	18,550	8,501
August 25, 2026	18,150	18,660	18,660	18,660	17,830	45,806
August 24, 2026	19,190	18,635	18,635	19,190	18,555	6,688
August 21, 2026	18,805	19,215	19,215	19,365	18,765	25,538
August 20, 2026	18,690	19,030	19,030	19,260	18,415	8,470
August 19, 2026	18,215	18,085	18,085	18,530	17,995	19,969
August 18, 2026	19,960	19,205	19,205	20,075	18,960	54,901
August 14, 2026	19,550	19,570	19,570	19,585	19,170	9,341
August 13, 2026	18,900	18,945	18,945	19,270	18,900	8,388
August 12, 2026	18,000	18,425	18,425	18,605	17,910	7,644
August 11, 2026	17,335	17,735	17,735	17,865	17,310	18,368