6.21
-0.26(-4.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| December 01, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1,500 |
| November 28, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| November 27, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| November 26, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| November 25, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| November 24, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 6,500 |
| November 21, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 4,000 |
| November 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| November 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| November 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| November 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| November 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1,500 |
| November 13, 2025 | 5.73 | 6.06 | 6.06 | 6.06 | 5.73 | 4,500 |
| November 12, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| November 11, 2025 | 5.43 | 5.73 | 5.73 | 5.73 | 5.43 | 500 |
| November 10, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| November 07, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| November 06, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| November 05, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| November 04, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| November 03, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| October 31, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| October 30, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| October 28, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| October 27, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| October 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 9,500 |
| October 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| October 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| October 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| October 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| October 17, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| October 16, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| October 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 500 |
| October 14, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| October 13, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| October 10, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| October 09, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 500 |
| October 08, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| October 06, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| October 03, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| October 02, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| September 30, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| September 29, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| September 26, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2,000 |
| September 25, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| September 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| September 23, 2025 | 5.86 | 5.79 | 5.79 | 5.86 | 5.79 | 2,500 |
| September 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| September 19, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| September 18, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| September 17, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| September 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| September 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| September 12, 2025 | 6.02 | 6.03 | 6.03 | 6.03 | 6.02 | 3,000 |
| September 11, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| September 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 500 |
| September 09, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| September 08, 2025 | 5.95 | 6.02 | 6.02 | 6.02 | 5.95 | 1,000 |
| September 05, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |