Charmacy Pharmaceutical Co., Ltd. (2289.HK) HKSE
5.47
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2289.HK Historical Return
If you invested $1000 in Charmacy Pharmaceutical Co., Ltd. (2289.HK) 10 years ago, it would be worth $914.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.03, while $1000 invested 1 year ago would be worth $749.32. This corresponds to total returns of -8.53%, 5.8%, -25.07%, respectively, with annualized returns of -0.89%, 1.13%, -25.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2289.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 5.4 | 5.47 | 5.47 | 5.47 | 5.4 | 13,500 |
| April 08, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 500 |
| April 02, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| April 01, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 31, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 30, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 25, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 2,500 |
| March 20, 2026 | -1 | -1 | 5.81 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 5.81 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 16, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 13, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 12, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 10, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 09, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| February 27, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| February 26, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 25, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 24, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 23, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 20, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| February 16, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 13, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 12, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 11, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 10, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 09, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 06, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 05, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 04, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 03, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
