5.83
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| February 07, 2025 | 8.23 | 8.18 | 8.18 | 8.23 | 8.18 | 5,500 |
| February 06, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| February 05, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 2,000 |
| February 04, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| February 03, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| January 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| January 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| January 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| January 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| January 22, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| January 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| January 20, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| January 17, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| January 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| January 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| January 14, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| January 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| January 10, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| January 09, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| January 08, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 50,000 |
| January 07, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| January 06, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| January 03, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| January 02, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| December 31, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 6,500 |
| December 30, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 27, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 24, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 23, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 20, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 19, 2024 | 9 | 9 | 9 | 9 | 9 | 1,000 |
| December 18, 2024 | 9 | 9 | 9 | 9 | 9 | 1,000 |
| December 17, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 16, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 13, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 12, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 11, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 10, 2024 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 09, 2024 | 9 | 9 | 9 | 9 | 9 | 5,000 |
| December 06, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| December 05, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| December 04, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| December 03, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| December 02, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| November 29, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| November 28, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| November 27, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| November 26, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| November 25, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| November 22, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| November 21, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1,000 |
| November 20, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| November 19, 2024 | 9.5 | 9.5 | 9.5 | 10.28 | 9.5 | 1.9M |
| November 18, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 1,000 |
| November 15, 2024 | 9.3 | 9.8 | 9.8 | 9.8 | 9.3 | 7,000 |
| November 14, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 6,500 |
| November 13, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| November 12, 2024 | 8.3 | 9.3 | 9.3 | 9.31 | 8.3 | 128,000 |
| November 11, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |