Charmacy Pharmaceutical Co., Ltd. (2289.HK) HKSE
5.81
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.81
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 25, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 2,500 |
| February 26, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 25, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 24, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 23, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| February 16, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| February 13, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| February 12, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| February 11, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| February 10, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| February 09, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| February 06, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| February 05, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| February 04, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| February 03, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| February 02, 2026 | 5.8 | 5.8 | 0 | 5.8 | 5.8 | 0 |
| January 30, 2026 | 5.8 | 5.8 | 0 | 5.88 | 5.8 | 6,500 |
| January 29, 2026 | 5.88 | 5.88 | 0 | 5.88 | 5.88 | 2,000 |
| January 28, 2026 | 5.95 | 5.6 | 0 | 5.95 | 4.3 | 42,000 |
| January 27, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 26, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 23, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 22, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 21, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 20, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 19, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 16, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 15, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 14, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 13, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 12, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 09, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 08, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 07, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 06, 2026 | 7.31 | 7.31 | 0 | 7.31 | 7.31 | 0 |
| January 05, 2026 | 7.31 | 7.31 | 0 | 7.31 | 7.31 | 0 |
| January 02, 2026 | 7.28 | 7.31 | 0 | 7.31 | 7.28 | 2,000 |
| December 31, 2025 | 7.29 | 7.29 | 0 | 7.29 | 7.29 | 0 |
| December 30, 2025 | 7.02 | 7.02 | 0 | 7.02 | 7.02 | 0 |
| December 29, 2025 | 6.64 | 6.64 | 0 | 6.64 | 6.64 | 0 |
| December 24, 2025 | 6.09 | 6.09 | 0 | 6.09 | 6.09 | 0 |
| December 23, 2025 | 6.09 | 6.09 | 0 | 6.09 | 6.09 | 0 |
| December 22, 2025 | 5.13 | 5.13 | 0 | 5.13 | 5.13 | 0 |
| December 19, 2025 | 5.13 | 5.13 | 0 | 5.13 | 5.13 | 0 |
| December 18, 2025 | 5.13 | 5.13 | 0 | 5.13 | 5.13 | 0 |
| December 17, 2025 | 5.9 | 5.9 | 0 | 5.9 | 5.9 | 500 |
| December 16, 2025 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 0 |
| December 15, 2025 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 0 |
| December 12, 2025 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 0 |
| December 11, 2025 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 0 |
| December 10, 2025 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 0 |
| December 09, 2025 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 0 |
| December 08, 2025 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 0 |
| December 05, 2025 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 0 |
| December 04, 2025 | 6.21 | 6.21 | 0 | 6.21 | 6.21 | 0 |