Charmacy Pharmaceutical Co., Ltd. (2289.HK) HKSE

Currency In HKD

2289.HK Historical Return

If you invested $1000 in Charmacy Pharmaceutical Co., Ltd. (2289.HK) 10 years ago, it would be worth $1,118.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.12, while $1000 invested 1 year ago would be worth $992.7. This corresponds to total returns of 11.84%, 21.21%, -0.73%, respectively, with annualized returns of 1.12%, 3.92%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2289.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2026	6.9	6.8	6.8	6.9	6.8	1,000
July 03, 2026	7.3	7.3	7.3	7.3	7.3	212,500
July 02, 2026	7.3	7.3	7.3	7.3	7.3	20,000
June 29, 2026	6.94	7.3	7.3	7.3	6.94	3,500
June 26, 2026	6.75	6.75	6.75	6.75	6.75	2,500
June 25, 2026	6.7	6.7	6.7	6.7	6.7	1,000
June 22, 2026	6.5	6.5	6.5	6.5	6.5	1,000
June 16, 2026	6.3	6.3	6.3	6.3	6.3	1,000
June 15, 2026	5.9	6.1	6.1	6.1	5.9	1,500
June 12, 2026	5.5	5.7	5.7	5.7	5.5	3,500
June 03, 2026	5.47	5.47	5.47	5.47	5.47	2,000
May 28, 2026	5.4	5.47	5.47	5.47	5.4	13,500
April 08, 2026	5.82	5.82	5.82	5.82	5.82	500
April 02, 2026	5.81	5.81	5.81	5.81	5.81	0
April 01, 2026	5.81	5.81	5.81	5.81	5.81	0
March 31, 2026	5.81	5.81	5.81	5.81	5.81	0
March 30, 2026	5.81	5.81	5.81	5.81	5.81	0
March 27, 2026	5.81	5.81	5.81	5.81	5.81	0
March 26, 2026	5.81	5.81	5.81	5.81	5.81	0
March 25, 2026	5.81	5.81	5.81	5.81	5.81	0
March 24, 2026	5.81	5.81	5.81	5.81	5.81	0
March 23, 2026	5.81	5.81	5.81	5.81	5.81	2,500