Charmacy Pharmaceutical Co., Ltd. (2289.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Charmacy Pharmaceutical Co., Ltd. (2289.HK) 10 years ago, it would be worth $1,222.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.91, while $1000 invested 1 year ago would be worth $1,035.46. This corresponds to total returns of 22.28%, 34.19%, 3.55%, respectively, with annualized returns of 2.03%, 6.05%, 3.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 212,500 |
| July 02, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 20,000 |
| June 29, 2026 | 6.94 | 7.3 | 7.3 | 7.3 | 6.94 | 3,500 |
| June 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2,500 |
| June 25, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 1,000 |
| June 22, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1,000 |
| June 16, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 1,000 |
| June 15, 2026 | 5.9 | 6.1 | 6.1 | 6.1 | 5.9 | 1,500 |
| June 12, 2026 | 5.5 | 5.7 | 5.7 | 5.7 | 5.5 | 3,500 |
| June 03, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 2,000 |
| May 28, 2026 | 5.4 | 5.47 | 5.47 | 5.47 | 5.4 | 13,500 |
| April 08, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 500 |
| April 02, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| April 01, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 31, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 30, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 27, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 25, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| March 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 2,500 |
| March 20, 2026 | -1 | -1 | 5.81 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 5.81 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 16, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |
| March 13, 2026 | -1 | -1 | 5.8 | -1 | -1 | 0 |