Yanbu National Petrochemical Company (2290.SR) SAU

31.94

-0.08(-0.25%)

Updated at September 08 10:37AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202532.532.0832.0832.731.92371,802
September 03, 202532.1432.5232.5232.7832.14239,173
September 02, 202532.1632.1232.1232.331.84515,247
September 01, 202532.5832.332.332.7632.18340,937
August 31, 202532.8632.5832.5832.8632.4302,403
August 28, 202533.3232.8632.8633.5432.86641,818
August 27, 202533.1433.333.333.4633.14516,113
August 26, 202533.233.2233.2233.8633.141.28M
August 25, 202534.1233.4433.4434.3433.021.5M
August 24, 202533.735.1434.1435.2433.72.18M
August 21, 202532.2233.732.7433.8432.221.6M
August 20, 202532.1432.3831.4632.631.92773,721
August 19, 202532.2432.131.1932.5231.88625,388
August 18, 202532.1432.2432.2432.3431.9638,958
August 17, 20253232.1432.1432.1831.82414,911
August 14, 202531.4431.9831.9831.9831.44327,647
August 13, 202531.6831.4231.4231.831.4193,682
August 12, 202531.7631.6431.6431.9231.42258,951
August 11, 202532.2831.8231.8232.2831.82419,886
August 10, 202532.1632.2632.2632.4832.02209,663
August 07, 20253232.1632.1632.231.74719,684
August 06, 202531.3432.0832.0832.4831.3933,249
August 05, 202530.1231.3431.3431.4430.12750,520
August 04, 20253030.0430.0430.2429.96274,409
August 03, 202530.2230.0430.0430.3229.94226,871
July 31, 202530.5630.530.530.6629.94492,835
July 30, 202530.530.5630.5630.6230.16248,661
July 29, 202530.3830.530.530.6830.2524,221
July 28, 202529.930.4430.4430.529.9903,614
July 27, 202529.42303030.229.42473,584
July 24, 202528.7429.1629.1629.1828.56413,512
July 23, 202528.4828.6828.6828.7228.4325,744
July 22, 202529.0428.628.629.0428.28341,116
July 21, 202529.1229.0629.0629.1628.76299,883
July 20, 202529.529.2829.2829.6829264,528
July 17, 202529.429.4829.4829.629.32437,378
July 16, 202529.729.429.429.8829.4361,729
July 15, 202529.6429.729.729.7629.42380,698
July 14, 202529.629.6429.6429.6829.32372,877
July 13, 20253029.729.730.0829.6302,202
July 10, 202530.0429.9429.9430.229.94320,789
July 09, 202530.0830.0430.0430.129.82285,669
July 08, 202530.2230.0630.0630.2230.02362,350
July 07, 202530.4630.2230.2230.530.2417,743
July 06, 202530.630.4630.4630.6230.26325,670
July 03, 202530.1630.630.630.6430.16638,713
July 02, 202530.330.1830.1830.3830.12435,652
July 01, 202530.230.330.330.4630.14298,848
June 30, 202530.3830.230.230.5230.16374,032
June 29, 202529.9830.3830.3830.4229.88427,268
June 26, 202529.5529.929.930.2529.45754,460
June 25, 202529.429.5529.5529.7529.3489,133
June 24, 202529.2529.3529.3529.628.9816,125
June 23, 202528.8528.928.929.2528.8481,087
June 22, 202529.4528.828.829.7528.8399,147
June 19, 202528.8529.529.529.528.551.1M
June 18, 202529.0528.828.829.128.6407,946
June 17, 202529.529.129.129.8529.1478,188
June 16, 202528.9529.529.529.8528.95470,616
June 15, 202528.528.928.929.5528.25470,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved