Yanbu National Petrochemical Company (2290.SR) SAU

31.82

-0.18(-0.56%)

Updated at November 06 03:14PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 20253231.8231.8232.2231.78338,697
November 05, 202532.3323232.432426,264
November 04, 202533.132.3632.3633.2632.22948,427
November 03, 202533.8233.0633.0633.8832.94438,646
November 02, 202534.533.933.934.533.9133,799
October 30, 202534.634.534.53534.481.55M
October 29, 202534.334.5834.5834.7434.12255,793
October 28, 202533.534.234.234.3433.5687,699
October 27, 202533.5433.533.533.8433.12408,598
October 26, 202534.2433.5433.5434.3433.34445,532
October 23, 202533.9234.2234.2234.2633.9195,075
October 22, 202534.534.0434.0434.533.84221,711
October 21, 202534.6434.6634.6634.934.64268,707
October 20, 20253534.834.83534.58314,456
October 19, 202534.5635353534.56208,983
October 16, 20253534.8434.8435.0434.54476,668
October 15, 202534.535353534.28702,178
October 14, 202534.234.4834.4834.6834.18295,177
October 13, 202533.9434.1434.1434.433.94184,163
October 12, 202534.1233.9433.9434.1233.68233,048
October 09, 202534.234.3234.3234.6434.16327,318
October 08, 202534.5234.2434.2434.5834.22245,341
October 07, 202535.0434.6234.6235.0634.62254,536
October 06, 202534.8635.0835.0835.4834.86336,731
October 05, 202535.1834.8634.8635.1834.7187,120
October 02, 202534.9834.7634.763534.72318,224
October 01, 202534.9634.9834.9835.3834.7349,595
September 30, 202533.934.9434.9435.233.91.02M
September 29, 202533.4233.8633.8634.233.36610,064
September 28, 202533.6633.433.433.833.24256,778
September 25, 202535.6233.6633.6635.6233.6999,808
September 24, 202537.2835.6235.6237.2835.021.5M
September 22, 202534.233.933.934.233.66352,772
September 21, 202533.66343434.233.42355,679
September 18, 202532.9833.6833.6833.8832.92613,030
September 17, 202532.732.9232.9232.9432.42204,057
September 16, 202532.532.732.732.7832.38271,954
September 15, 202532.0632.4832.4832.5231.96320,439
September 14, 202532.5432.0632.0632.7431.9346,817
September 11, 202532.3832.5432.5432.632.16526,186
September 10, 202531.8832.432.432.4431.66504,777
September 09, 202531.9831.8631.8632.0431.48331,944
September 08, 202531.9631.9831.9832.2431.7295,893
September 07, 202532.0432.0232.0232.2632135,603
September 04, 202532.532.0832.0832.731.92371,802
September 03, 202532.1432.5232.5232.7832.14239,173
September 02, 202532.1632.1232.1232.331.84515,247
September 01, 202532.5832.332.332.7632.18340,937
August 31, 202532.8632.5832.5832.8632.4302,403
August 28, 202533.3232.8632.8633.5432.86641,818
August 27, 202533.1433.333.333.4633.14516,113
August 26, 202533.233.2233.2233.8633.141.28M
August 25, 202534.1233.4433.4434.3433.021.5M
August 24, 202533.735.1434.1435.2433.72.18M
August 21, 202532.2233.732.7433.8432.221.6M
August 20, 202532.1432.3831.4632.631.92773,721
August 19, 202532.2432.131.1932.5231.88625,388
August 18, 202532.1432.2432.2432.3431.9638,958
August 17, 20253232.1432.1432.1831.82414,911
August 14, 202531.4431.9831.9831.9831.44327,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved