Yanbu National Petrochemical Company (2290.SR) SAU

Currency In SAR

2290.SR Historical Return

If you invested 1000 SAR in Yanbu National Petrochemical Company (2290.SR) 10 years ago, it would be worth 1,235.43 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 578.01 SAR, while 1000 SAR invested 1 year ago would be worth 1,126.75 SAR. This corresponds to total returns of 23.54%, -42.2%, 12.68%, respectively, with annualized returns of 2.14%, -10.38%, 12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2290.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	30.88	31.44	31.44	31.5	30.7	780,562
July 09, 2026	30.6	30.7	30.7	30.74	30.2	711,195
July 08, 2026	29.92	30.6	30.6	30.84	29.56	1.75M
July 07, 2026	29.22	29.7	29.7	29.92	29.16	693,873
July 06, 2026	29.16	29.2	29.2	29.36	28.8	597,806
July 05, 2026	29.32	29.16	29.16	29.38	29	335,018
July 02, 2026	29.72	29.28	29.28	29.72	29.26	516,372
July 01, 2026	29.5	29.76	29.76	30.04	29.46	620,630
June 30, 2026	29.72	29.42	29.42	29.72	29.3	462,520
June 29, 2026	30.4	29.6	29.6	30.44	29.44	1.09M
June 28, 2026	29.5	30.44	30.44	30.44	29.5	917,083
June 25, 2026	29.58	29.56	29.56	29.92	29.2	1.47M
June 24, 2026	29.4	29.4	29.4	29.74	29.22	938,424
June 23, 2026	29.86	29.42	29.42	29.86	29.32	1.05M
June 22, 2026	29.88	29.88	29.88	30	29.46	897,287
June 21, 2026	29.72	30	30	30.16	29.5	1.11M
June 18, 2026	29.66	29.5	29.5	29.86	29.5	1.53M
June 17, 2026	30.12	29.66	29.66	30.12	29.56	1.27M
June 16, 2026	30.5	30.16	30.16	30.86	30.02	703,459
June 15, 2026	30	30.48	30.48	30.64	29.52	2.02M
June 14, 2026	31.1	30.1	30.1	31.24	29.92	1.23M
June 11, 2026	30.6	31.1	31.1	31.28	30.56	768,048
June 10, 2026	31.54	30.54	30.54	31.54	30.42	1.55M
June 09, 2026	31.94	31.68	31.68	32.12	31.6	822,512
June 08, 2026	32	31.96	31.96	33.1	31.7	1.22M
June 07, 2026	31.7	31.82	31.82	32.34	31.7	327,273
June 04, 2026	32.52	31.8	31.8	32.62	31.7	996,567
June 03, 2026	33.1	32.52	32.52	33.18	32.52	409,202
June 02, 2026	32.5	32.98	32.98	33.24	32.28	512,368
June 01, 2026	33	32.56	32.56	33.42	32.24	950,334
May 31, 2026	33.02	33.74	33.74	34	32.7	497,749
May 21, 2026	34	34.04	34.04	34.24	33.82	903,138
May 20, 2026	34.28	34	34	34.28	33.92	397,913
May 19, 2026	34.5	34.28	34.28	34.54	33.96	296,261
May 18, 2026	34.7	34.5	34.5	34.88	34.28	323,113
May 17, 2026	34.94	34.7	34.7	35.06	34.28	231,592
May 14, 2026	35.28	34.94	34.94	35.5	34.72	729,489
May 13, 2026	35.28	35.32	35.32	35.6	34.96	651,834
May 12, 2026	34.42	35.02	35.02	35.4	34.42	964,578
May 11, 2026	34.42	34.42	34.42	34.76	34.22	1.15M
May 10, 2026	34.26	33.96	33.96	34.48	33.9	789,936
May 07, 2026	34.86	34.2	34.2	35.02	34.2	1.05M
May 06, 2026	36.3	34.82	34.82	36.56	34.82	1.4M
May 05, 2026	36.5	36.44	36.44	36.98	36.02	1.96M
May 04, 2026	36.5	36	36	37.2	35.9	1.08M
May 03, 2026	36.7	37.06	37.06	37.26	36.48	872,182
April 30, 2026	36.6	36.74	36.74	37.64	36.48	1.85M
April 29, 2026	36.98	36.56	36.56	37	36.22	773,835
April 28, 2026	37.84	37	37	37.84	36.56	1.23M
April 27, 2026	34.94	38	38	38.44	34.94	5.23M
April 26, 2026	32.22	35.3	35.3	35.8	32.02	2.08M
April 23, 2026	33.7	33	33	34.02	33	1.46M
April 22, 2026	34.16	33.62	33.62	34.54	33.52	1.13M
April 21, 2026	34.88	34.04	34.04	34.9	34	779,736
April 20, 2026	35.56	34.9	34.9	35.72	34.9	716,325
April 19, 2026	35.5	35.56	35.56	36.2	35	812,236
April 16, 2026	35.34	35.38	35.38	35.56	35.2	705,767
April 15, 2026	35	35.2	35.2	35.74	34.92	1.16M
April 14, 2026	34.8	34.86	34.86	35	34.64	1.05M
April 13, 2026	35.18	34.8	34.8	35.78	34.8	1.4M