Yanbu National Petrochemical Company (2290.SR) SAU

Currency In SAR

2290.SR Historical Return

If you invested 1000 SAR in Yanbu National Petrochemical Company (2290.SR) 10 years ago, it would be worth 1,180.8 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 563.45 SAR, while 1000 SAR invested 1 year ago would be worth 938.58 SAR. This corresponds to total returns of 18.08%, -43.65%, -6.14%, respectively, with annualized returns of 1.67%, -10.84%, -6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2290.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.4	31.48	31.48	31.54	31	266,899
September 30, 2026	32.18	31.32	31.32	32.36	31.22	563,055
September 29, 2026	32.56	32.18	32.18	32.7	31.86	326,882
September 28, 2026	31.74	32.56	32.56	32.68	31.72	700,707
September 27, 2026	31.68	31.74	31.74	31.8	31.48	140,032
September 24, 2026	31.74	31.6	31.6	32.04	31.54	479,994
September 22, 2026	31.18	31.74	31.74	31.76	31.18	408,105
September 21, 2026	31.46	31.06	31.06	31.58	31.06	487,183
September 20, 2026	31.78	31.7	31.7	32.14	31.22	343,709
September 17, 2026	31.82	31.9	31.9	31.96	31.48	758,370
September 16, 2026	31.9	31.98	31.98	32.14	31.82	203,003
September 15, 2026	32.5	31.92	31.92	32.5	31.8	455,580
September 13, 2026	33.72	32.8	32.8	34.32	32.8	683,547
September 10, 2026	34.14	34.46	34.46	34.46	33.9	804,995
September 09, 2026	33	34.5	34.5	34.5	33	2.18M
September 08, 2026	32.48	33.06	33.06	33.1	32.18	681,039
September 07, 2026	32.46	32.5	32.5	33	32.26	1.41M
September 03, 2026	34	33.88	33.88	34.12	33.8	432,625
September 02, 2026	33.94	33.9	33.9	34.28	33.86	588,699
September 01, 2026	33.98	34.04	34.04	34.34	33.7	313,071
August 31, 2026	34	33.98	33.98	34.38	33.98	736,583
August 30, 2026	34.02	34.04	34.04	34.38	34.02	222,406
August 27, 2026	33.74	34.1	34.1	34.14	33.72	381,642
August 26, 2026	33.86	33.68	33.68	33.98	33.62	523,146
August 25, 2026	34.48	33.98	33.98	34.86	33.9	875,697
August 24, 2026	33.6	34.3	34.3	34.58	33.58	1.43M
August 23, 2026	32.5	33.54	33.54	33.6	32.5	750,259
August 20, 2026	32.22	32.48	32.48	32.64	32.22	370,008
August 19, 2026	32.8	32.46	32.46	32.94	32.18	618,594
August 18, 2026	32.56	32.82	32.82	32.9	32.44	445,803
August 17, 2026	31.54	32.56	32.56	32.9	31.28	1.47M
August 16, 2026	31.06	31.32	31.32	31.44	31	320,723
August 13, 2026	30.96	31.06	31.06	31.08	30.66	361,481
August 12, 2026	30.5	31	31	31.1	30.48	627,329
August 11, 2026	30.3	30.48	30.48	30.56	30.1	631,234
August 10, 2026	30	30.3	30.3	30.46	29.92	689,465
August 09, 2026	29.9	30.02	30.02	30.1	29.78	283,192
August 06, 2026	30.86	29.9	29.9	30.86	29.84	926,854
August 05, 2026	31.6	30.74	30.74	31.6	30.74	639,623
August 04, 2026	31	31.3	31.3	31.66	30.98	797,946
August 03, 2026	30.4	31	31	31.44	30.3	1.17M
July 30, 2026	30.1	30.7	30.7	31.3	30.1	999,740
July 29, 2026	30.84	30.5	30.5	31.08	30.06	656,413
July 28, 2026	31.06	31.28	31.28	31.42	30.92	546,091
July 27, 2026	30.84	31.04	31.04	31.26	30.64	683,645
July 26, 2026	31.88	30.78	30.78	31.88	30.78	770,819
July 23, 2026	32.6	31.98	31.98	32.66	31.66	1.49M
July 22, 2026	32.78	32.56	32.56	33.4	32.42	2.29M
July 21, 2026	30.64	31.3	31.3	31.42	30.6	733,594
July 20, 2026	31.4	30.66	30.66	31.64	30.62	1.06M
July 19, 2026	31.48	31.5	31.5	31.9	31.44	393,509
July 16, 2026	31.1	31.5	31.5	31.76	31.06	680,262
July 15, 2026	31.2	31.24	31.24	31.48	31.14	437,394
July 14, 2026	31.42	31.42	31.42	31.6	31.16	635,806
July 13, 2026	31.4	31.42	31.42	31.78	31.1	1.27M
July 12, 2026	30.88	31.44	31.44	31.5	30.7	780,562
July 09, 2026	30.6	30.7	30.7	30.74	30.2	711,195
July 08, 2026	29.92	30.6	30.6	30.84	29.56	1.75M
July 07, 2026	29.22	29.7	29.7	29.92	29.16	693,873
July 06, 2026	29.16	29.2	29.2	29.36	28.8	597,806