Yanbu National Petrochemical Company (2290.SR) SAU

32.98

+0.42(+1.29%)

Updated at June 02 03:19PM

Currency In SAR

2290.SR Historical Return

If you invested 1000 SAR in Yanbu National Petrochemical Company (2290.SR) 10 years ago, it would be worth 1,337.93 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 607.81 SAR, while 1000 SAR invested 1 year ago would be worth 1,192.34 SAR. This corresponds to total returns of 33.79%, -39.22%, 19.23%, respectively, with annualized returns of 2.95%, -9.47%, 19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2290.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.5	32.98	32.98	33.24	32.28	512,368
June 01, 2026	33	32.56	32.56	33.42	32.24	950,334
May 31, 2026	33.02	33.74	33.74	34	32.7	497,749
May 21, 2026	34	34.04	34.04	34.24	33.82	903,138
May 20, 2026	34.28	34	34	34.28	33.92	397,913
May 19, 2026	34.5	34.28	34.28	34.54	33.96	296,261
May 18, 2026	34.7	34.5	34.5	34.88	34.28	323,113
May 17, 2026	34.94	34.7	34.7	35.06	34.28	231,592
May 14, 2026	35.28	34.94	34.94	35.5	34.72	729,489
May 13, 2026	35.28	35.32	35.32	35.6	34.96	651,834
May 12, 2026	34.42	35.02	35.02	35.4	34.42	964,578
May 11, 2026	34.42	34.42	34.42	34.76	34.22	1.15M
May 10, 2026	34.26	33.96	33.96	34.48	33.9	789,936
May 07, 2026	34.86	34.2	34.2	35.02	34.2	1.05M
May 06, 2026	36.3	34.82	34.82	36.56	34.82	1.4M
May 05, 2026	36.5	36.44	36.44	36.98	36.02	1.96M
May 04, 2026	36.5	36	36	37.2	35.9	1.08M
May 03, 2026	36.7	37.06	37.06	37.26	36.48	872,182
April 30, 2026	36.6	36.74	36.74	37.64	36.48	1.85M
April 29, 2026	36.98	36.56	36.56	37	36.22	773,835
April 28, 2026	37.84	37	37	37.84	36.56	1.23M
April 27, 2026	34.94	38	38	38.44	34.94	5.23M
April 26, 2026	32.22	35.3	35.3	35.8	32.02	2.08M
April 23, 2026	33.7	33	33	34.02	33	1.46M
April 22, 2026	34.16	33.62	33.62	34.54	33.52	1.13M
April 21, 2026	34.88	34.04	34.04	34.9	34	779,736
April 20, 2026	35.56	34.9	34.9	35.72	34.9	716,325
April 19, 2026	35.5	35.56	35.56	36.2	35	812,236
April 16, 2026	35.34	35.38	35.38	35.56	35.2	705,767
April 15, 2026	35	35.2	35.2	35.74	34.92	1.16M
April 14, 2026	34.8	34.86	34.86	35	34.64	1.05M
April 13, 2026	35.18	34.8	34.8	35.78	34.8	1.4M
April 12, 2026	34.18	34.98	34.98	35.4	34.1	1.42M
April 09, 2026	33.86	34	34	34.92	33.74	2.55M
April 08, 2026	35	33.8	33.8	35.3	33.5	3.18M
April 07, 2026	35.92	35.7	35.7	36.46	35.5	1.39M
April 06, 2026	36.2	36.1	36.1	36.34	35.6	887,999
April 05, 2026	35.9	36.2	36.2	36.46	35.86	803,467
April 02, 2026	35.18	35.9	35.9	36.4	34.7	2.16M
April 01, 2026	35.68	34.44	34.44	35.74	34.4	1.11M
March 31, 2026	35.68	35.68	35.68	35.9	34.98	1.31M
March 30, 2026	34.88	35.9	35.9	35.9	34.28	1.62M
March 29, 2026	34.4	34.64	34.64	34.96	34.36	945,373
March 26, 2026	32.04	34.36	34.36	34.4	32.04	2.48M
March 25, 2026	32.58	32.04	32.04	33.36	31.56	1.87M
March 24, 2026	33	32.96	32.96	34.24	32.26	1.94M
March 16, 2026	33	32.12	32.12	33	31.84	2.2M
March 15, 2026	33	33.4	33.4	33.46	32.2	2.43M
March 12, 2026	32.2	32	32	33.4	31.88	1.98M
March 11, 2026	31.4	31.92	31.92	32	31.2	1.18M
March 10, 2026	32.64	31.6	31.6	32.68	31.02	2.72M
March 09, 2026	33.2	33.02	33.02	33.74	32	5.64M
March 08, 2026	29.06	31.2	31.2	31.2	29.06	2.01M
March 05, 2026	28.68	28.38	28.38	29.1	28.04	1.18M
March 04, 2026	27.82	28.6	28.6	29.36	27.54	3.5M
March 03, 2026	24.5	26.88	26.88	26.88	24.5	1.47M
March 02, 2026	24.95	24.45	24.45	24.98	24.32	881,450
March 01, 2026	24	24.69	24.69	25	24	390,927
February 26, 2026	25.72	25.2	25.2	25.96	25.14	1.23M
February 25, 2026	26.28	25.72	25.72	26.6	25.72	530,964