Yanbu National Petrochemical Company (2290.SR) SAU

26.90

-0.32(-1.18%)

Updated at December 30 02:49PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 202527.2226.8826.8827.326.88226,329
December 29, 202526.8827.2227.2227.2826.8423,875
December 28, 202527.526.8826.8827.5226.86299,048
December 25, 202527.5427.4827.4827.6427.46239,779
December 24, 202527.8627.5427.5427.8627.54414,889
December 23, 202527.927.827.827.9227.66600,903
December 22, 202527.8627.927.927.9827.74364,729
December 21, 202528.1427.8627.8628.4827.86391,557
December 18, 202528.428.1628.1628.428945,910
December 17, 202528.7828.3828.3828.8628.32532,059
December 16, 202529.1828.8628.8629.1828.66555,585
December 15, 202529.229.1829.1829.2828.98428,383
December 14, 202529.7629.3429.3429.7629.2259,483
December 11, 202529.729.7629.7629.8429.64214,153
December 10, 202530.0229.6829.6830.1229.5470,945
December 09, 20253030.0230.0230.2229.78467,442
December 08, 202530.28303030.330230,560
December 07, 202530.4230.2830.2830.630.14200,363
December 04, 202530.5230.4230.4230.7630.3247,688
December 03, 202530.430.5230.5230.5230.14174,252
December 02, 202530.330.4230.4230.530.22169,085
December 01, 202530.530.430.430.5630.16193,075
November 30, 202530.430.330.330.730.390,194
November 27, 202530.7230.4630.4630.7230.38169,017
November 26, 202530.4430.6830.6830.7430.3242,249
November 25, 202530.930.4430.4431.2630.44324,975
November 24, 202530.9231.2231.2231.2630.9612,934
November 23, 202530.92313131.1230.9283,859
November 20, 202531.16313131.2430.96304,705
November 19, 202531.3231.2431.2431.4630.96583,879
November 18, 20253131.3431.3431.3830.88250,006
November 17, 202530.9631.0231.0231.2830.82340,500
November 16, 202531.530.9630.9631.5230.94193,552
November 13, 202531.831.6631.6631.9631.64141,472
November 12, 202531.9431.8431.8432.0831.8208,444
November 11, 202531.9431.9431.9432.231.84207,068
November 10, 202531.9231.9431.9432.331.9322,092
November 09, 202531.8231.9231.9231.9831.5101,768
November 06, 20253231.8231.8232.2231.78338,697
November 05, 202532.3323232.432426,264
November 04, 202533.132.3632.3633.2632.22948,427
November 03, 202533.8233.0633.0633.8832.94438,646
November 02, 202534.533.933.934.533.9133,799
October 30, 202534.634.534.53534.481.55M
October 29, 202534.334.5834.5834.7434.12255,793
October 28, 202533.534.234.234.3433.5687,699
October 27, 202533.5433.533.533.8433.12408,598
October 26, 202534.2433.5433.5434.3433.34445,532
October 23, 202533.9234.2234.2234.2633.9195,075
October 22, 202534.534.0434.0434.533.84221,711
October 21, 202534.6434.6634.6634.934.64268,707
October 20, 20253534.834.83534.58314,456
October 19, 202534.5635353534.56208,983
October 16, 20253534.8434.8435.0434.54476,668
October 15, 202534.535353534.28702,178
October 14, 202534.234.4834.4834.6834.18295,177
October 13, 202533.9434.1434.1434.433.94184,163
October 12, 202534.1233.9433.9434.1233.68233,048
October 09, 202534.234.3234.3234.6434.16327,318
October 08, 202534.5234.2434.2434.5834.22245,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved