S Foods Inc. (2292.T) JPX

Currency In JPY

AD

2292.T Historical Return

If you invested ¥1000 in S Foods Inc. (2292.T) 10 years ago, it would be worth ¥1,231.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,020.57, while ¥1000 invested 1 year ago would be worth ¥1,092.83. This corresponds to total returns of 23.12%, 2.06%, 9.28%, respectively, with annualized returns of 2.1%, 0.41%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2292.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,6762,7022,7022,7142,659212,400
October 20, 20262,6282,6572,6572,6612,621127,400
October 19, 20262,6502,6272,6272,6552,614124,100
October 16, 20262,6322,6252,6252,6472,612194,000
October 15, 20262,5612,6322,6322,6462,550326,400
October 14, 20262,6792,6532,6532,6792,637145,300
October 13, 20262,6552,6852,6852,6932,640194,400
October 09, 20262,6622,6432,6432,6702,632139,600
October 08, 20262,6282,6422,6422,6422,607154,900
October 07, 20262,6562,6322,6322,6692,620111,300
October 06, 20262,6652,6572,6572,6652,640110,600
October 05, 20262,6552,6522,6522,6602,634123,800
October 02, 20262,6792,6492,6492,6852,641122,600
October 01, 20262,6672,6982,6982,7072,655177,900
September 30, 20262,6762,6872,6872,6872,659135,500
September 29, 20262,7252,6802,6802,7252,675174,800
September 28, 20262,7612,7272,7272,7652,724141,000
September 25, 20262,7322,7572,7572,7572,729131,800
September 24, 20262,7252,7322,7322,7552,715143,900
September 18, 20262,7902,7442,7442,7982,743142,500
September 17, 20262,7992,8012,8012,8112,78471,800
September 16, 20262,7552,7862,7862,7942,75483,100
September 15, 20262,7712,7552,7552,7922,752111,300
September 11, 20262,7312,7172,7172,7662,712200,900
September 10, 20262,7402,7482,7482,7582,721117,400
September 09, 20262,7752,7552,7552,7782,74895,900
September 08, 20262,7702,7702,7702,7822,750107,100
September 07, 20262,7742,7682,7682,7912,750142,400
September 04, 20262,8322,8012,8012,8322,780249,100
September 03, 20262,9262,8602,8602,9262,852185,500
September 02, 20262,9372,9282,9282,9692,907190,400
September 01, 20262,9302,9372,9372,9612,917221,500
August 31, 20262,8732,9242,9242,9242,849811,200
August 28, 20262,8572,8672,8672,8892,847495,800
August 27, 20262,9532,9462,9462,9832,924526,200
August 26, 20262,9302,9612,9612,9762,930222,700
August 25, 20262,9132,9372,9372,9502,900303,600
August 24, 20262,8902,9002,9002,9262,885429,400
August 21, 20262,8512,8882,8882,9102,851364,500
August 20, 20262,8322,8492,8492,8562,819323,000
August 19, 20262,8192,8232,8232,8292,791291,100
August 18, 20262,7862,8122,8122,8132,777240,000
August 17, 20262,7952,7962,7962,8312,785359,800
August 14, 20262,7292,7852,7852,7852,722264,500
August 13, 20262,7262,7302,7302,7462,721237,700
August 12, 20262,7432,7372,7372,7432,721193,300
August 10, 20262,7202,7192,7192,7252,705173,600
August 07, 20262,7292,7282,7282,7432,707158,200
August 06, 20262,6812,7072,7072,7142,663201,400
August 05, 20262,6802,6512,6512,6992,635250,100
August 04, 20262,7312,6912,6912,7312,691192,400
August 03, 20262,7352,7452,7452,7572,715194,700
July 31, 20262,7912,7492,7492,8072,746177,600
July 30, 20262,8762,8412,8412,8832,824175,900
July 29, 20262,8602,8842,8842,8952,834197,900
July 28, 20262,8502,8362,8362,8722,824161,800
July 27, 20262,7932,8372,8372,8392,772143,000
July 24, 20262,7322,7562,7562,7662,720125,700
July 23, 20262,7612,7532,7532,7682,748122,800
July 22, 20262,7692,7612,7612,7752,741186,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved