S Foods Inc. (2292.T) JPX

2,575.00

-2(-0.08%)

Updated at June 03 10:33AM

Currency In JPY

2292.T Historical Return

If you invested ¥1000 in S Foods Inc. (2292.T) 10 years ago, it would be worth ¥1,043.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.52, while ¥1000 invested 1 year ago would be worth ¥1,031.03. This corresponds to total returns of 4.39%, -8.45%, 3.1%, respectively, with annualized returns of 0.43%, -1.75%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2292.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6252,5772,5772,6252,572143,800
June 01, 20262,7152,6552,6552,7152,630117,600
May 29, 20262,7122,7152,7152,7432,71286,300
May 28, 20262,7102,7242,7242,7322,69878,900
May 27, 20262,7262,7112,7112,7262,69887,800
May 26, 20262,7362,7352,7352,7592,725103,300
May 25, 20262,7982,7492,7492,7982,73178,100
May 22, 20262,8192,7932,7932,8192,76651,300
May 21, 20262,8392,8192,8192,8622,819117,800
May 20, 20262,8172,8252,8252,8352,77884,600
May 19, 20262,8382,8282,8282,8402,807100,400
May 18, 20262,8392,7942,7942,8392,78179,900
May 15, 20262,8252,8412,8412,8412,82051,200
May 14, 20262,8232,8232,8232,8262,80550,200
May 13, 20262,8122,8102,8102,8452,80173,800
May 12, 20262,8272,8142,8142,8452,80775,600
May 11, 20262,8202,8212,8212,8402,80689,500
May 08, 20262,8402,8092,8092,8402,78271,500
May 07, 20262,8352,8442,8442,8612,81391,400
May 01, 20262,8352,8212,8212,8402,80084,400
April 30, 20262,8272,8422,8422,8522,787124,900
April 28, 20262,8282,8502,8502,8522,82371,400
April 27, 20262,8552,8382,8382,8602,82399,100
April 24, 20262,8752,8622,8622,8822,84678,900
April 23, 20262,8862,8542,8542,8902,841127,000
April 22, 20262,9092,8982,8982,9342,890134,500
April 21, 20262,9682,9372,9372,9802,93474,900
April 20, 20262,9502,9542,9542,9672,933140,200
April 17, 20262,9162,9292,9292,9452,90872,500
April 16, 20262,9002,9212,9212,9392,886164,700
April 15, 20262,9752,9162,9163,0052,889285,600
April 14, 20263,0503,0453,0453,0803,010115,700
April 13, 20263,0103,0503,0503,0653,00598,200
April 10, 20263,0853,0453,0453,1153,04074,300
April 09, 20263,1303,0853,0853,1553,08543,100
April 08, 20263,1103,1203,1203,1453,11079,100
April 07, 20263,0603,0753,0753,1203,05067,200
April 06, 20263,0553,0603,0603,0803,05039,500
April 03, 20263,0653,0553,0553,0803,04531,000
April 02, 20263,0453,0453,0453,0953,020108,400
April 01, 20263,0253,0453,0453,0653,01064,000
March 31, 20263,0253,0102,9893,0403,00044,800
March 30, 20262,9653,0153,0153,0152,934102,300
March 27, 20263,0503,0353,0353,0603,00597,100
March 26, 20263,0303,0453,0453,0453,01552,600
March 25, 20262,9753,0253,0253,0452,97583,500
March 24, 20262,9082,9542,9572,9542,90856,500
March 23, 20262,8902,8782,8782,8902,839107,100
March 19, 20262,9422,9202,9202,9472,91790,500
March 18, 20262,9673,0053,0053,0052,96743,700
March 17, 20262,9382,9712,9712,9922,93859,700
March 16, 20262,9002,9382,9382,9402,89070,100
March 13, 20262,9032,9092,9092,9432,90369,800
March 12, 20262,9522,9222,9222,9592,90876,600
March 11, 20262,9842,9892,9893,0252,98449,700
March 10, 20262,9722,9942,9843,0102,96930,000
March 09, 20262,9442,9562,9562,9752,90778,800
March 06, 20262,9983,0303,0303,0302,96680,800
March 05, 20263,0403,0353,0353,0853,01060,400
March 04, 20263,0352,9922,9863,0552,94673,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved