S Foods Inc. (2292.T) JPX

Currency In JPY

AD

2292.T Historical Return

If you invested ¥1000 in S Foods Inc. (2292.T) 10 years ago, it would be worth ¥1,251.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.17, while ¥1000 invested 1 year ago would be worth ¥1,063.69. This corresponds to total returns of 25.11%, -8.78%, 6.37%, respectively, with annualized returns of 2.26%, -1.82%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2292.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7912,7492,7492,8072,746177,600
July 30, 20262,8762,8412,8412,8832,824175,900
July 29, 20262,8602,8842,8842,8952,834197,900
July 28, 20262,8502,8362,8362,8722,824161,800
July 27, 20262,7932,8372,8372,8392,772143,000
July 24, 20262,7322,7562,7562,7662,720125,700
July 23, 20262,7612,7532,7532,7682,748122,800
July 22, 20262,7692,7612,7612,7752,741186,600
July 21, 20262,7352,7522,7522,7812,733178,100
July 17, 20262,7042,7292,7292,7292,686200,000
July 16, 20262,6982,6852,6852,7182,685185,300
July 15, 20262,7502,6952,6952,7652,670594,800
July 14, 20262,7852,7942,7942,8242,774166,800
July 13, 20262,7512,7652,7652,7862,751167,600
July 10, 20262,7792,7402,7402,7792,738150,600
July 09, 20262,7132,7562,7562,7862,713196,700
July 08, 20262,7122,7372,7372,7592,707145,000
July 07, 20262,6922,7122,7122,7282,683136,700
July 06, 20262,6812,6852,6852,7102,673100,700
July 03, 20262,6842,6732,6732,7062,673106,200
July 02, 20262,6162,6512,6512,6602,603183,300
July 01, 20262,6182,6032,6032,6212,592208,000
June 30, 20262,6502,6422,6422,6732,638242,100
June 29, 20262,6342,6502,6502,6672,621317,700
June 26, 20262,6352,6372,6372,6482,615132,800
June 25, 20262,6442,6352,6352,6622,622176,000
June 24, 20262,5982,6262,6262,6362,594156,200
June 23, 20262,5732,5852,5852,6082,571208,200
June 22, 20262,6092,5902,5902,6242,560231,800
June 19, 20262,5902,6362,6362,6362,582193,900
June 18, 20262,5852,5932,5932,6002,574120,200
June 17, 20262,6152,5902,5902,6302,58887,500
June 16, 20262,6462,6202,6202,6462,601123,700
June 15, 20262,6702,6512,6512,6702,64291,900
June 12, 20262,6242,6252,6252,6402,612160,500
June 11, 20262,6492,6302,6302,6492,623105,200
June 10, 20262,5972,6372,6372,6372,59775,400
June 09, 20262,6052,5972,5972,6192,574132,600
June 08, 20262,5752,6052,6052,6132,574145,300
June 05, 20262,5862,5862,5862,6222,575107,300
June 04, 20262,5762,5752,5752,5882,556187,200
June 03, 20262,5872,6022,6022,6022,562118,100
June 02, 20262,6252,5772,5772,6252,572143,800
June 01, 20262,7152,6552,6552,7152,630117,600
May 29, 20262,7122,7152,7152,7432,71286,300
May 28, 20262,7102,7242,7242,7322,69878,900
May 27, 20262,7262,7112,7112,7262,69887,800
May 26, 20262,7362,7352,7352,7592,725103,300
May 25, 20262,7982,7492,7492,7982,73178,100
May 22, 20262,8192,7932,7932,8192,76651,300
May 21, 20262,8392,8192,8192,8622,819117,800
May 20, 20262,8172,8252,8252,8352,77884,600
May 19, 20262,8382,8282,8282,8402,807100,400
May 18, 20262,8392,7942,7942,8392,78179,900
May 15, 20262,8252,8412,8412,8412,82051,200
May 14, 20262,8232,8232,8232,8262,80550,200
May 13, 20262,8122,8102,8102,8452,80173,800
May 12, 20262,8272,8142,8142,8452,80775,600
May 11, 20262,8202,8212,8212,8402,80689,500
May 08, 20262,8402,8092,8092,8402,78271,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved