Kodex KOSDAQ 150 (229200.KS) KSC

Currency In KRW

AD

229200.KS Historical Return

If you invested ₩1000 in Kodex Kosdaq 150 (229200.KS) 10 years ago, it would be worth ₩1,429.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩972.39, while ₩1000 invested 1 year ago would be worth ₩1,053.8. This corresponds to total returns of 42.92%, -2.76%, 5.38%, respectively, with annualized returns of 3.63%, -0.56%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

229200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614,23513,81013,81014,24013,66033.36M
August 20, 202614,70014,61514,61514,82014,42020.45M
August 19, 202613,76014,23014,23014,55013,62528.88M
August 18, 202614,85514,19014,19015,09014,13539.66M
August 14, 202614,89014,83014,83015,22014,40533.19M
August 13, 202614,71014,80014,80014,98514,54527.23M
August 12, 202614,68514,70514,70514,79014,30525.24M
August 11, 202614,65514,78014,78015,20014,41047.28M
August 10, 202613,81014,78014,78014,81013,72050.17M
August 07, 202613,70013,60513,60513,95513,05023.37M
August 06, 202613,54513,58013,58013,95013,14031.75M
August 05, 202613,70013,54513,54513,71013,23526.44M
August 04, 202612,76013,33013,33013,37012,68064.73M
August 03, 202611,72512,47012,47012,88011,67542M
July 31, 202611,37012,10012,10012,34011,27542.99M
July 30, 202610,86510,60510,60511,40010,59045.69M
July 29, 202611,98511,12511,12512,11010,43055.94M
July 28, 202612,37511,84511,84512,44011,56535.91M
July 27, 202612,79512,95012,95013,22012,63521.04M
July 24, 202613,08512,51012,51013,12012,47026.68M
July 23, 202612,74513,40013,40013,41012,71526.71M
July 22, 202613,04012,52512,52513,36012,52522.33M
July 21, 202612,57512,65012,65012,78512,22529.43M
July 20, 202613,24012,61012,61013,50012,57044.42M
July 16, 202614,01013,58013,58014,07513,46026.86M
July 15, 202613,87014,34514,34514,40513,84522.68M
July 14, 202613,78513,41013,41013,89512,71048.57M
July 13, 202614,51013,80013,80015,08013,70546.95M
July 10, 202613,80014,42014,42014,68513,74527.8M
July 09, 202613,63013,77013,77014,36513,48538.77M
July 08, 202614,20513,56513,56514,36013,43541.03M
July 07, 202614,69514,53514,53515,30014,14028.23M
July 06, 202615,22514,73014,73015,36514,39026.51M
July 03, 202615,52015,23015,23015,60014,46036.21M
July 02, 202616,13515,48015,48016,16515,30030.61M
July 01, 202616,60016,62516,62517,40016,24025.91M
June 30, 202616,70016,56516,56516,98016,36530.33M
June 29, 202615,54516,71016,71016,74015,49034.65M
June 26, 202615,86515,26015,26016,09015,08529.96M
June 25, 202616,49515,87015,87016,77015,87020.3M
June 24, 202616,10516,31016,31016,63015,84530.15M
June 23, 202617,23515,93015,93017,48015,89034.99M
June 22, 202616,80017,38017,38017,49016,75028.99M
June 19, 202617,67016,96516,96517,72516,72534.09M
June 18, 202618,13517,65017,65018,25017,60016.57M
June 17, 202617,93018,21518,21518,38017,69518.63M
June 16, 202618,30017,76017,76018,30517,75019.65M
June 15, 202618,52018,29518,29518,72018,07014.25M
June 12, 202618,36018,01518,01518,69717,92034.31M
June 11, 202616,34517,63517,63517,64515,93023.2M
June 10, 202616,52016,56016,56017,35516,19528M
June 09, 202616,14016,76016,76017,26016,14038.24M
June 08, 202616,22515,79015,79016,72515,61039.15M
June 05, 202618,04517,55517,55518,30017,49026.32M
June 04, 202618,10518,57018,57018,89018,10536.15M
June 02, 202618,35017,95517,95518,65017,76042.66M
June 01, 202618,72518,41018,41019,04018,33037.59M
May 29, 202619,35018,73018,73019,35518,42526.32M
May 28, 202619,63019,12019,12019,68518,45022.97M
May 27, 202620,08519,46519,46520,29519,39023.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved