Kodex Kosdaq 150 (229200.KS) KSC

13,175.00

-180(-1.35%)

Updated at August 19 03:13PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202513,41513,17513,17513,42513,1555.55M
August 18, 202513,61513,35513,35513,71013,3558.19M
August 14, 202513,69513,71013,71013,72013,6059.49M
August 13, 202513,62513,66513,66513,66513,4507.72M
August 12, 202513,57013,45013,45013,69013,4357.79M
August 11, 202513,45013,53013,53013,56013,3558.89M
August 08, 202513,40013,44013,44013,52013,3857.42M
August 07, 202513,42013,37513,37513,42513,3155.85M
August 06, 202513,21013,39513,39513,40013,1657.59M
August 05, 202513,17013,31013,31013,39013,1604.81M
August 04, 202512,83513,00513,00513,10512,7859.21M
August 01, 202513,23012,79512,79513,23012,79511.73M
July 31, 202513,45513,44513,44513,48513,26010.54M
July 30, 202513,39513,38513,38513,54013,3706.65M
July 29, 202513,44513,41013,41013,48013,2808.98M
July 28, 202513,50513,46513,46513,55513,3359.6M
July 25, 202513,49013,44013,44013,55513,4306.52M
July 24, 202513,60013,53513,53513,72013,5059.75M
July 23, 202513,56513,55513,55513,59013,3359.15M
July 22, 202513,70513,49513,49513,84013,41012.13M
July 21, 202513,66513,67013,67013,76013,6207.38M
July 18, 202513,65513,70513,70513,76013,5957.27M
July 17, 202513,40513,58513,58513,58513,30511.04M
July 16, 202513,26513,36513,36513,40013,20511.04M
July 15, 202513,00513,33513,33513,33512,97014.42M
July 14, 202513,07513,02513,02513,11512,9307.51M
July 11, 202512,99013,01513,01513,13512,97711.62M
July 10, 202512,82512,98512,98513,00012,80014.18M
July 09, 202512,67512,78512,78512,82012,67510.59M
July 08, 202512,64512,71512,71512,72512,5508.97M
July 07, 202512,50012,64512,64512,67012,42512.31M
July 04, 202512,89512,52512,52512,91012,52511.61M
July 03, 202512,72512,90512,90512,95512,68010.56M
July 02, 202512,60512,68012,68012,72012,4459.9M
July 01, 202512,65512,59512,59512,74012,5957.41M
June 30, 202512,67512,65012,65012,71512,5707.1M
June 27, 202512,75012,65012,65012,79012,55510.64M
June 26, 202512,91512,73012,73012,93512,59012.87M
June 25, 202512,99512,88512,88512,99512,7907.74M
June 24, 202512,87012,92012,92013,01012,8559.46M
June 23, 202512,61012,64012,64012,64012,47011.89M
June 20, 202512,61512,79512,79512,83012,54010.68M
June 19, 202512,63012,60512,60512,63012,4407.47M
June 18, 202512,41012,53512,53512,66512,4005.91M
June 17, 202512,57512,50512,50512,76012,37010.7M
June 16, 202512,51012,56512,56512,64012,40511.03M
June 13, 202512,92512,47012,47012,94012,32016.08M
June 12, 202512,84512,85512,85513,01012,8359.86M
June 11, 202512,61012,83512,83512,89512,59513.76M
June 10, 202512,41512,52012,52012,55012,30511.19M
June 09, 202512,26512,32512,32512,37012,2008.95M
June 05, 202512,11012,17012,17012,36012,10010.6M
June 04, 202512,12512,10512,10512,22512,08010.25M
June 02, 202511,88012,02012,02012,07011,8607.18M
May 30, 202511,86011,90511,90511,98511,8306.07M
May 29, 202511,90511,91011,91011,95011,8407.62M
May 28, 202511,79511,79011,79011,91511,7659.72M
May 27, 202511,69011,75011,75011,75011,6105.65M
May 26, 202511,57511,66011,66011,76011,5558.48M
May 23, 202511,58511,49011,49011,58511,4307.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved