Kodex KOSDAQ 150 (229200.KS) KSC

Currency In KRW

229200.KS Historical Return

If you invested ₩1000 in Kodex Kosdaq 150 (229200.KS) 10 years ago, it would be worth ₩1,500.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩947.87, while ₩1000 invested 1 year ago would be worth ₩981.21. This corresponds to total returns of 50.08%, -5.21%, -1.88%, respectively, with annualized returns of 4.14%, -1.06%, -1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

229200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13,905	13,840	13,840	14,015	13,760	32.93M
September 10, 2026	13,875	14,365	14,365	14,365	13,765	31.92M
September 09, 2026	13,695	14,120	14,120	14,152	13,695	26.05M
September 08, 2026	14,070	13,690	13,690	14,165	13,690	23.72M
September 07, 2026	14,010	14,030	14,030	14,165	13,925	36.25M
September 04, 2026	13,515	13,820	13,820	13,890	13,505	25.75M
September 03, 2026	13,840	13,295	13,295	13,905	13,200	34.15M
September 02, 2026	13,530	13,620	13,620	13,985	13,435	31.26M
September 01, 2026	14,230	13,950	13,950	14,345	13,870	32.11M
August 31, 2026	14,100	14,370	14,370	14,370	13,760	33.49M
August 28, 2026	14,385	14,475	14,475	14,570	14,280	24.68M
August 27, 2026	14,125	14,500	14,500	14,525	14,120	24.14M
August 26, 2026	14,240	14,200	14,200	14,395	14,000	21.45M
August 25, 2026	13,860	14,300	14,300	14,300	13,400	22.54M
August 24, 2026	13,810	14,075	14,075	14,260	13,805	27.58M
August 21, 2026	14,235	13,810	13,810	14,240	13,660	33.36M
August 20, 2026	14,700	14,615	14,615	14,820	14,420	20.45M
August 19, 2026	13,760	14,230	14,230	14,550	13,625	28.88M
August 18, 2026	14,855	14,190	14,190	15,090	14,135	39.66M
August 14, 2026	14,890	14,830	14,830	15,220	14,405	33.19M
August 13, 2026	14,710	14,800	14,800	14,985	14,545	27.23M
August 12, 2026	14,685	14,705	14,705	14,790	14,305	25.24M
August 11, 2026	14,655	14,780	14,780	15,200	14,410	47.28M
August 10, 2026	13,810	14,780	14,780	14,810	13,720	50.17M
August 07, 2026	13,700	13,605	13,605	13,955	13,050	23.37M
August 06, 2026	13,545	13,580	13,580	13,950	13,140	31.75M
August 05, 2026	13,700	13,545	13,545	13,710	13,235	26.44M
August 04, 2026	12,760	13,330	13,330	13,370	12,680	64.73M
August 03, 2026	11,725	12,470	12,470	12,880	11,675	42M
July 31, 2026	11,370	12,100	12,100	12,340	11,275	42.99M
July 30, 2026	10,865	10,605	10,605	11,400	10,590	45.69M
July 29, 2026	11,985	11,125	11,125	12,110	10,430	55.94M
July 28, 2026	12,375	11,845	11,845	12,440	11,565	35.91M
July 27, 2026	12,795	12,950	12,950	13,220	12,635	21.04M
July 24, 2026	13,085	12,510	12,510	13,120	12,470	26.68M
July 23, 2026	12,745	13,400	13,400	13,410	12,715	26.71M
July 22, 2026	13,040	12,525	12,525	13,360	12,525	22.33M
July 21, 2026	12,575	12,650	12,650	12,785	12,225	29.43M
July 20, 2026	13,240	12,610	12,610	13,500	12,570	44.42M
July 16, 2026	14,010	13,580	13,580	14,075	13,460	26.86M
July 15, 2026	13,870	14,345	14,345	14,405	13,845	22.68M
July 14, 2026	13,785	13,410	13,410	13,895	12,710	48.57M
July 13, 2026	14,510	13,800	13,800	15,080	13,705	46.95M
July 10, 2026	13,800	14,420	14,420	14,685	13,745	27.8M
July 09, 2026	13,630	13,770	13,770	14,365	13,485	38.77M
July 08, 2026	14,205	13,565	13,565	14,360	13,435	41.03M
July 07, 2026	14,695	14,535	14,535	15,300	14,140	28.23M
July 06, 2026	15,225	14,730	14,730	15,365	14,390	26.51M
July 03, 2026	15,520	15,230	15,230	15,600	14,460	36.21M
July 02, 2026	16,135	15,480	15,480	16,165	15,300	30.61M
July 01, 2026	16,600	16,625	16,625	17,400	16,240	25.91M
June 30, 2026	16,700	16,565	16,565	16,980	16,365	30.33M
June 29, 2026	15,545	16,710	16,710	16,740	15,490	34.65M
June 26, 2026	15,865	15,260	15,260	16,090	15,085	29.96M
June 25, 2026	16,495	15,870	15,870	16,770	15,870	20.3M
June 24, 2026	16,105	16,310	16,310	16,630	15,845	30.15M
June 23, 2026	17,235	15,930	15,930	17,480	15,890	34.99M
June 22, 2026	16,800	17,380	17,380	17,490	16,750	28.99M
June 19, 2026	17,670	16,965	16,965	17,725	16,725	34.09M
June 18, 2026	18,135	17,650	17,650	18,250	17,600	16.57M