Kodex KOSDAQ 150 (229200.KS) KSC

Currency In KRW

AD

229200.KS Historical Return

If you invested ₩1000 in Kodex Kosdaq 150 (229200.KS) 10 years ago, it would be worth ₩1,603.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,098.97, while ₩1000 invested 1 year ago would be worth ₩1,075.83. This corresponds to total returns of 60.37%, 9.9%, 7.58%, respectively, with annualized returns of 4.84%, 1.91%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

229200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615,29515,18015,18015,52015,08026.66M
October 01, 202614,34515,31515,31515,32014,31547.33M
September 30, 202614,35514,45514,45514,58014,29528.89M
September 29, 202614,10514,30014,30014,30013,91027.58M
September 28, 202614,25014,12514,12514,48514,09517.63M
September 23, 202614,06514,15014,15014,19513,92518.49M
September 22, 202614,23013,92013,92014,25513,89518.55M
September 21, 202613,88014,04514,04514,10513,75019.26M
September 18, 202614,00013,83013,83014,02513,78516.92M
September 17, 202613,84013,80013,80013,91513,68024.94M
September 16, 202613,61513,77513,77513,77513,38528.08M
September 15, 202613,56513,68513,68513,98013,46531.79M
September 11, 202613,90513,84013,84014,01513,76032.93M
September 10, 202613,87514,36514,36514,36513,76531.92M
September 09, 202613,69514,12014,12014,15213,69526.05M
September 08, 202614,07013,69013,69014,16513,69023.72M
September 07, 202614,01014,03014,03014,16513,92536.25M
September 04, 202613,51513,82013,82013,89013,50525.75M
September 03, 202613,84013,29513,29513,90513,20034.15M
September 02, 202613,53013,62013,62013,98513,43531.26M
September 01, 202614,23013,95013,95014,34513,87032.11M
August 31, 202614,10014,37014,37014,37013,76033.49M
August 28, 202614,38514,47514,47514,57014,28024.68M
August 27, 202614,12514,50014,50014,52514,12024.14M
August 26, 202614,24014,20014,20014,39514,00021.45M
August 25, 202613,86014,30014,30014,30013,40022.54M
August 24, 202613,81014,07514,07514,26013,80527.58M
August 21, 202614,23513,81013,81014,24013,66033.36M
August 20, 202614,70014,61514,61514,82014,42020.45M
August 19, 202613,76014,23014,23014,55013,62528.88M
August 18, 202614,85514,19014,19015,09014,13539.66M
August 14, 202614,89014,83014,83015,22014,40533.19M
August 13, 202614,71014,80014,80014,98514,54527.23M
August 12, 202614,68514,70514,70514,79014,30525.24M
August 11, 202614,65514,78014,78015,20014,41047.28M
August 10, 202613,81014,78014,78014,81013,72050.17M
August 07, 202613,70013,60513,60513,95513,05023.37M
August 06, 202613,54513,58013,58013,95013,14031.75M
August 05, 202613,70013,54513,54513,71013,23526.44M
August 04, 202612,76013,33013,33013,37012,68064.73M
August 03, 202611,72512,47012,47012,88011,67542M
July 31, 202611,37012,10012,10012,34011,27542.99M
July 30, 202610,86510,60510,60511,40010,59045.69M
July 29, 202611,98511,12511,12512,11010,43055.94M
July 28, 202612,37511,84511,84512,44011,56535.91M
July 27, 202612,79512,95012,95013,22012,63521.04M
July 24, 202613,08512,51012,51013,12012,47026.68M
July 23, 202612,74513,40013,40013,41012,71526.71M
July 22, 202613,04012,52512,52513,36012,52522.33M
July 21, 202612,57512,65012,65012,78512,22529.43M
July 20, 202613,24012,61012,61013,50012,57044.42M
July 16, 202614,01013,58013,58014,07513,46026.86M
July 15, 202613,87014,34514,34514,40513,84522.68M
July 14, 202613,78513,41013,41013,89512,71048.57M
July 13, 202614,51013,80013,80015,08013,70546.95M
July 10, 202613,80014,42014,42014,68513,74527.8M
July 09, 202613,63013,77013,77014,36513,48538.77M
July 08, 202614,20513,56513,56514,36013,43541.03M
July 07, 202614,69514,53514,53515,30014,14028.23M
July 06, 202615,22514,73014,73015,36514,39026.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved