Kodex Kosdaq 150 (229200.KS) KSC

13,930.00

-100(-0.71%)

Updated at September 30 01:07PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202513,93014,03014,03014,06513,8653.73M
September 26, 202513,97513,84013,84013,98513,72010.31M
September 25, 202514,19014,11014,11014,28514,02510.33M
September 24, 202514,50014,26014,26014,52514,07012.85M
September 23, 202514,66014,52014,52014,67514,38511.31M
September 22, 202514,45514,61014,61014,65014,37011.88M
September 19, 202514,20514,30014,30014,31014,13512.61M
September 18, 202514,18014,20514,20514,23514,1106.38M
September 17, 202514,12514,04014,04014,16014,0055.1M
September 16, 202514,21014,19014,19014,23014,1308.73M
September 15, 202514,16514,17514,17514,22014,02511.13M
September 12, 202513,93514,10514,10514,13513,9259.75M
September 11, 202513,87013,83513,83513,93013,7708.64M
September 10, 202513,77013,85513,85513,87013,7657.67M
September 09, 202513,69513,72513,72513,75513,5904.81M
September 08, 202513,65013,67513,67513,68513,5453.46M
September 05, 202513,50513,54013,54013,56513,4253.24M
September 04, 202513,31513,39513,39513,46013,2957.31M
September 03, 202513,23513,28513,28513,29513,1207.71M
September 02, 202513,20513,27013,27013,29513,0856.16M
September 01, 202513,23513,13513,13513,33013,0606.02M
August 29, 202513,39013,26013,26013,47013,2207.21M
August 28, 202513,36513,33513,33513,41513,2757.72M
August 27, 202513,43513,44513,44513,48013,3577.8M
August 26, 202513,31513,46013,46013,48013,2804.31M
August 25, 202513,28513,37513,37513,41013,2557.79M
August 22, 202513,06513,10513,10513,18012,99511.42M
August 21, 202513,09513,02013,02013,22012,9808.12M
August 20, 202513,06513,09013,09013,12012,8959.34M
August 19, 202513,41513,17513,17513,42513,1555.55M
August 18, 202513,61513,35513,35513,71013,3558.19M
August 14, 202513,69513,71013,71013,72013,6059.49M
August 13, 202513,62513,66513,66513,66513,4507.72M
August 12, 202513,57013,45013,45013,69013,4357.79M
August 11, 202513,45013,53013,53013,56013,3558.89M
August 08, 202513,40013,44013,44013,52013,3857.42M
August 07, 202513,42013,37513,37513,42513,3155.85M
August 06, 202513,21013,39513,39513,40013,1657.59M
August 05, 202513,17013,31013,31013,39013,1604.81M
August 04, 202512,83513,00513,00513,10512,7859.21M
August 01, 202513,23012,79512,79513,23012,79511.73M
July 31, 202513,45513,44513,44513,48513,26010.54M
July 30, 202513,39513,38513,38513,54013,3706.65M
July 29, 202513,44513,41013,41013,48013,2808.98M
July 28, 202513,50513,46513,46513,55513,3359.6M
July 25, 202513,49013,44013,44013,55513,4306.52M
July 24, 202513,60013,53513,53513,72013,5059.75M
July 23, 202513,56513,55513,55513,59013,3359.15M
July 22, 202513,70513,49513,49513,84013,41012.13M
July 21, 202513,66513,67013,67013,76013,6207.38M
July 18, 202513,65513,70513,70513,76013,5957.27M
July 17, 202513,40513,58513,58513,58513,30511.04M
July 16, 202513,26513,36513,36513,40013,20511.04M
July 15, 202513,00513,33513,33513,33512,97014.42M
July 14, 202513,07513,02513,02513,11512,9307.51M
July 11, 202512,99013,01513,01513,13512,97711.62M
July 10, 202512,82512,98512,98513,00012,80014.18M
July 09, 202512,67512,78512,78512,82012,67510.59M
July 08, 202512,64512,71512,71512,72512,5508.97M
July 07, 202512,50012,64512,64512,67012,42512.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved