Kodex KOSDAQ 150 (229200.KS) KSC

Currency In KRW

AD

229200.KS Historical Return

If you invested ₩1000 in Kodex Kosdaq 150 (229200.KS) 10 years ago, it would be worth ₩1,306.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩779.5, while ₩1000 invested 1 year ago would be worth ₩723.93. This corresponds to total returns of 30.62%, -22.05%, -27.61%, respectively, with annualized returns of 2.71%, -4.86%, -27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

229200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610,80511,59511,59511,59510,80539.48M
November 10, 202610,71510,81010,81010,93010,55538.15M
November 09, 202610,34010,28010,28010,71510,16568.93M
November 06, 202610,30510,51010,51010,82010,23575.59M
November 05, 202611,79511,09011,09011,89011,02547.01M
November 04, 202611,73511,79511,79511,83011,17054.82M
November 03, 202611,91011,57011,57011,91011,55035.43M
November 02, 202611,78012,16012,16012,23511,77525.53M
October 30, 202612,18511,91011,91012,25511,82538.27M
October 29, 202612,70012,42512,42512,78512,25532.27M
October 28, 202612,49512,79512,79512,88512,45523.73M
October 27, 202612,27012,26012,26012,69512,19033.92M
October 26, 202612,25012,00512,00512,35512,00534.7M
October 23, 202612,46512,44012,44012,55512,14045.95M
October 22, 202613,23512,72512,72513,26012,72027.2M
October 21, 202613,33013,32013,32013,57513,18520.79M
October 20, 202613,51513,11513,11513,65512,93528.6M
October 19, 202613,05013,72513,72513,72512,97024M
October 16, 202612,90013,37013,37013,67012,76035.74M
October 15, 202613,30512,76012,76013,31512,42555.14M
October 14, 202614,13513,92013,92014,30513,70543.58M
October 13, 202613,93014,22514,22514,27513,52045.25M
October 12, 202615,07514,38514,38515,20514,36032.08M
October 08, 202615,29015,16515,16515,44515,00529.71M
October 07, 202615,81515,34515,34515,91015,34521.97M
October 06, 202615,40015,85015,85015,86015,39527.42M
October 02, 202615,29515,18015,18015,52015,08026.66M
October 01, 202614,34515,31515,31515,32014,31547.33M
September 30, 202614,35514,45514,45514,58014,29528.89M
September 29, 202614,10514,30014,30014,30013,91027.58M
September 28, 202614,25014,12514,12514,48514,09517.63M
September 23, 202614,06514,15014,15014,19513,92518.49M
September 22, 202614,23013,92013,92014,25513,89518.55M
September 21, 202613,88014,04514,04514,10513,75019.26M
September 18, 202614,00013,83013,83014,02513,78516.92M
September 17, 202613,84013,80013,80013,91513,68024.94M
September 16, 202613,61513,77513,77513,77513,38528.08M
September 15, 202613,56513,68513,68513,98013,46531.79M
September 11, 202613,90513,84013,84014,01513,76032.93M
September 10, 202613,87514,36514,36514,36513,76531.92M
September 09, 202613,69514,12014,12014,15213,69526.05M
September 08, 202614,07013,69013,69014,16513,69023.72M
September 07, 202614,01014,03014,03014,16513,92536.25M
September 04, 202613,51513,82013,82013,89013,50525.75M
September 03, 202613,84013,29513,29513,90513,20034.15M
September 02, 202613,53013,62013,62013,98513,43531.26M
September 01, 202614,23013,95013,95014,34513,87032.11M
August 31, 202614,10014,37014,37014,37013,76033.49M
August 28, 202614,38514,47514,47514,57014,28024.68M
August 27, 202614,12514,50014,50014,52514,12024.14M
August 26, 202614,24014,20014,20014,39514,00021.45M
August 25, 202613,86014,30014,30014,30013,40022.54M
August 24, 202613,81014,07514,07514,26013,80527.58M
August 21, 202614,23513,81013,81014,24013,66033.36M
August 20, 202614,70014,61514,61514,82014,42020.45M
August 19, 202613,76014,23014,23014,55013,62528.88M
August 18, 202614,85514,19014,19015,09014,13539.66M
August 14, 202614,89014,83014,83015,22014,40533.19M
August 13, 202614,71014,80014,80014,98514,54527.23M
August 12, 202614,68514,70514,70514,79014,30525.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved