Kodex KOSDAQ 150 (229200.KS) KSC

Currency In KRW

229200.KS Historical Return

If you invested ₩1000 in Kodex Kosdaq 150 (229200.KS) 10 years ago, it would be worth ₩1,395.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩952.85, while ₩1000 invested 1 year ago would be worth ₩1,059.5. This corresponds to total returns of 39.56%, -4.72%, 5.95%, respectively, with annualized returns of 3.39%, -0.96%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

229200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,800	14,420	14,420	14,685	13,745	27.8M
July 09, 2026	13,630	13,770	13,770	14,365	13,485	38.77M
July 08, 2026	14,205	13,565	13,565	14,360	13,435	41.03M
July 07, 2026	14,695	14,535	14,535	15,300	14,140	28.23M
July 06, 2026	15,225	14,730	14,730	15,365	14,390	26.51M
July 03, 2026	15,520	15,230	15,230	15,600	14,460	36.21M
July 02, 2026	16,135	15,480	15,480	16,165	15,300	30.61M
July 01, 2026	16,600	16,625	16,625	17,400	16,240	25.91M
June 30, 2026	16,700	16,565	16,565	16,980	16,365	30.33M
June 29, 2026	15,545	16,710	16,710	16,740	15,490	34.65M
June 26, 2026	15,865	15,260	15,260	16,090	15,085	29.96M
June 25, 2026	16,495	15,870	15,870	16,770	15,870	20.3M
June 24, 2026	16,105	16,310	16,310	16,630	15,845	30.15M
June 23, 2026	17,235	15,930	15,930	17,480	15,890	34.99M
June 22, 2026	16,800	17,380	17,380	17,490	16,750	28.99M
June 19, 2026	17,670	16,965	16,965	17,725	16,725	34.09M
June 18, 2026	18,135	17,650	17,650	18,250	17,600	16.57M
June 17, 2026	17,930	18,215	18,215	18,380	17,695	18.63M
June 16, 2026	18,300	17,760	17,760	18,305	17,750	19.65M
June 15, 2026	18,520	18,295	18,295	18,720	18,070	14.25M
June 12, 2026	18,360	18,015	18,015	18,697	17,920	34.31M
June 11, 2026	16,345	17,635	17,635	17,645	15,930	23.2M
June 10, 2026	16,520	16,560	16,560	17,355	16,195	28M
June 09, 2026	16,140	16,760	16,760	17,260	16,140	38.24M
June 08, 2026	16,225	15,790	15,790	16,725	15,610	39.15M
June 05, 2026	18,045	17,555	17,555	18,300	17,490	26.32M
June 04, 2026	18,105	18,570	18,570	18,890	18,105	36.15M
June 02, 2026	18,350	17,955	17,955	18,650	17,760	42.66M
June 01, 2026	18,725	18,410	18,410	19,040	18,330	37.59M
May 29, 2026	19,350	18,730	18,730	19,355	18,425	26.32M
May 28, 2026	19,630	19,120	19,120	19,685	18,450	22.97M
May 27, 2026	20,085	19,465	19,465	20,295	19,390	23.66M
May 26, 2026	20,400	19,995	19,995	20,800	19,960	24.48M
May 22, 2026	18,985	19,780	19,780	20,095	18,900	29.71M
May 21, 2026	18,055	18,595	18,595	18,870	18,025	15.22M
May 20, 2026	18,020	17,590	17,590	18,075	17,335	29.09M
May 19, 2026	18,640	18,140	18,140	19,000	17,765	19.65M
May 18, 2026	18,775	18,490	18,490	18,805	17,865	29.61M
May 15, 2026	20,045	18,975	18,975	20,050	18,445	35.3M
May 14, 2026	19,755	19,910	19,910	19,910	19,320	21.5M
May 13, 2026	19,580	19,540	19,540	19,720	19,065	27.32M
May 12, 2026	20,130	19,535	19,535	20,510	18,920	39.6M
May 11, 2026	20,170	20,060	20,060	20,210	19,760	32.93M
May 08, 2026	20,080	20,125	20,125	20,310	19,912	17.64M
May 07, 2026	20,300	20,050	20,050	20,585	20,040	22.25M
May 06, 2026	20,365	20,235	20,235	20,380	19,920	23.74M
May 04, 2026	20,125	20,175	20,175	20,390	20,105	13.25M
April 30, 2026	20,485	19,855	19,855	20,500	19,800	23.34M
April 29, 2026	20,360	20,490	20,490	20,590	20,210	17.26M
April 28, 2026	20,590	20,415	20,415	20,640	20,250	26.47M
April 27, 2026	20,455	20,670	20,670	20,790	20,350	24.47M
April 24, 2026	19,745	20,295	20,295	20,300	19,625	21.19M
April 23, 2026	20,050	19,715	19,715	20,050	19,320	22.1M
April 22, 2026	19,955	19,870	19,870	19,965	19,440	16.71M
April 21, 2026	19,940	19,900	19,900	19,950	19,760	14.7M
April 20, 2026	19,590	19,700	19,700	19,965	19,400	15.07M
April 17, 2026	19,650	19,550	19,550	19,650	19,375	12.06M
April 16, 2026	19,655	19,550	19,550	19,690	19,450	12.9M
April 15, 2026	19,050	19,415	19,415	19,495	18,970	17.32M
April 14, 2026	18,930	18,725	18,725	18,950	18,655	14.42M