Kodex Kosdaq 150 (229200.KS) KSC

15,740.00

-260(-1.63%)

Updated at December 05 12:58PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,09516,00016,00016,23515,86512.17M
December 03, 202516,21016,13016,13016,26516,0207.11M
December 02, 202516,11516,15016,15016,18015,94513.46M
December 01, 202516,09016,13516,13516,37516,04021.66M
November 28, 202515,54015,90015,90015,90015,50011.38M
November 27, 202515,26515,20015,20015,30015,1703.72M
November 26, 202514,93515,16515,16515,21014,8556.35M
November 25, 202515,01514,77514,77515,09014,7008.8M
November 24, 202515,23014,84014,84015,24514,74510.69M
November 21, 202515,18515,08515,08515,25015,0155.1M
November 20, 202515,47015,63015,63015,73515,4407.81M
November 19, 202515,44015,22515,22515,48514,91010.31M
November 18, 202515,75515,43515,43515,82515,29011.13M
November 17, 202515,80015,80015,80015,87015,6757.91M
November 14, 202515,72515,70515,70515,93515,6405.78M
November 13, 202515,81016,08516,08516,08515,7156.21M
November 12, 202515,36015,77515,77515,77515,3008.69M
November 11, 202515,37015,18015,18015,57515,0657.01M
November 10, 202515,27015,32015,32015,35515,04512.11M
November 07, 202515,37015,18515,18515,53014,97013.02M
November 06, 202515,85515,62015,62015,97015,41512.82M
November 05, 202516,04015,63515,63516,04015,11019.01M
November 04, 202515,81016,11016,11016,27515,75520.24M
November 03, 202515,51515,73015,73015,73015,3709.86M
October 31, 202515,24515,36515,36515,46515,2156.97M
October 30, 202515,38515,22515,22515,47015,0359.64M
October 29, 202515,47515,32515,32515,49015,2109.62M
October 28, 202515,37515,42015,42015,44015,2409.49M
October 27, 202515,01015,39515,39515,39514,95017.05M
October 24, 202514,76014,84514,84514,91514,7157.79M
October 23, 202514,65514,62014,62014,78514,5453.94M
October 22, 202514,62514,77014,77014,77514,5608.93M
October 21, 202514,77014,62514,62514,83014,5206.63M
October 20, 202514,44014,65014,65014,73014,36010.06M
October 17, 202514,14514,30014,30014,57514,1256.76M
October 16, 202514,17014,22014,22014,26014,0908.76M
October 15, 202514,06514,13514,13514,16513,9459.11M
October 14, 202514,22513,94013,94014,40013,79511.44M
October 13, 202513,90514,17514,17514,23213,8257.79M
October 10, 202514,24514,18014,18014,28014,0305.45M
October 02, 202514,19014,11014,11014,21014,0756.3M
October 01, 202513,99013,98513,98514,10013,9654.72M
September 30, 202514,01013,95013,95014,04513,9208.87M
September 29, 202513,93014,03014,03014,06513,8653.73M
September 26, 202513,97513,84013,84013,98513,72010.31M
September 25, 202514,19014,11014,11014,28514,02510.33M
September 24, 202514,50014,26014,26014,52514,07012.85M
September 23, 202514,66014,52014,52014,67514,38511.31M
September 22, 202514,45514,61014,61014,65014,37011.88M
September 19, 202514,20514,30014,30014,31014,13512.61M
September 18, 202514,18014,20514,20514,23514,1106.38M
September 17, 202514,12514,04014,04014,16014,0055.1M
September 16, 202514,21014,19014,19014,23014,1308.73M
September 15, 202514,16514,17514,17514,22014,02511.13M
September 12, 202513,93514,10514,10514,13513,9259.75M
September 11, 202513,87013,83513,83513,93013,7708.64M
September 10, 202513,77013,85513,85513,87013,7657.67M
September 09, 202513,69513,72513,72513,75513,5904.81M
September 08, 202513,65013,67513,67513,68513,5453.46M
September 05, 202513,50513,54013,54013,56513,4253.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved