Kodex KOSDAQ 150 (229200.KS) KSC

19,540.00

+5(+0.03%)

Updated at May 13 03:30PM

Currency In KRW

229200.KS Historical Return

If you invested ₩1000 in Kodex Kosdaq 150 (229200.KS) 10 years ago, it would be worth ₩1,950.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,476.21, while ₩1000 invested 1 year ago would be worth ₩1,658.04. This corresponds to total returns of 95.02%, 47.62%, 65.8%, respectively, with annualized returns of 6.9%, 8.1%, 65.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

229200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	20,130	19,535	19,535	20,510	18,920	39.6M
May 11, 2026	20,170	20,060	20,060	20,210	19,760	32.93M
May 08, 2026	20,080	20,125	20,125	20,310	19,912	17.64M
May 07, 2026	20,300	20,050	20,050	20,585	20,040	22.25M
May 06, 2026	20,365	20,235	20,235	20,380	19,920	23.74M
May 04, 2026	20,125	20,175	20,175	20,390	20,105	13.25M
April 30, 2026	20,485	19,855	19,855	20,500	19,800	23.34M
April 29, 2026	20,360	20,490	20,490	20,590	20,210	17.26M
April 28, 2026	20,590	20,415	20,415	20,640	20,250	26.47M
April 27, 2026	20,455	20,670	20,670	20,790	20,350	24.47M
April 24, 2026	19,745	20,295	20,295	20,300	19,625	21.19M
April 23, 2026	20,050	19,715	19,715	20,050	19,320	22.1M
April 22, 2026	19,955	19,870	19,870	19,965	19,440	16.71M
April 21, 2026	19,940	19,900	19,900	19,950	19,760	14.7M
April 20, 2026	19,590	19,700	19,700	19,965	19,400	15.07M
April 17, 2026	19,650	19,550	19,550	19,650	19,375	12.06M
April 16, 2026	19,655	19,550	19,550	19,690	19,450	12.9M
April 15, 2026	19,050	19,415	19,415	19,495	18,970	17.32M
April 14, 2026	18,930	18,725	18,725	18,950	18,655	14.42M
April 13, 2026	18,225	18,540	18,540	18,610	18,175	13.63M
April 10, 2026	18,665	18,575	18,575	18,700	18,460	14.33M
April 09, 2026	18,710	18,415	18,415	18,770	18,245	16.92M
April 08, 2026	18,700	18,710	18,710	18,860	18,445	19.11M
April 07, 2026	17,935	17,745	17,745	18,385	17,590	17.12M
April 06, 2026	18,115	17,815	17,815	18,430	17,810	15.9M
April 03, 2026	18,415	18,080	18,080	18,500	17,890	17.24M
April 02, 2026	19,490	18,060	18,060	19,510	17,685	37.13M
April 01, 2026	18,875	19,220	19,220	19,440	18,780	26.74M
March 31, 2026	19,015	18,150	18,155	19,100	18,005	32.51M
March 30, 2026	19,040	19,220	19,220	19,355	18,975	23.03M
March 27, 2026	19,350	19,830	19,830	19,895	19,050	21.94M
March 26, 2026	20,310	19,750	19,750	20,460	19,660	26.38M
March 25, 2026	19,790	20,100	20,100	20,190	19,720	20.01M
March 24, 2026	19,665	19,410	19,410	19,690	19,010	22.42M
March 23, 2026	19,480	19,010	19,010	19,535	18,885	32.25M
March 20, 2026	20,005	20,090	20,090	20,255	19,820	20.71M
March 19, 2026	19,700	19,785	19,785	20,015	19,675	16.34M
March 18, 2026	20,000	20,205	20,205	20,265	19,915	19.89M
March 17, 2026	19,975	19,650	19,650	20,165	19,640	19.79M
March 16, 2026	19,920	19,640	19,640	20,065	19,350	26.18M
March 13, 2026	19,300	19,925	19,925	20,060	19,270	22.77M
March 12, 2026	19,515	19,775	19,775	19,925	19,405	20.89M
March 11, 2026	20,400	19,680	19,680	20,515	19,475	40.3M
March 10, 2026	20,870	20,300	20,080	20,890	20,090	34.76M
March 09, 2026	19,400	19,810	19,810	19,945	19,075	61.36M
March 06, 2026	19,710	20,530	20,530	20,690	19,345	64.14M
March 05, 2026	18,540	19,575	19,575	20,840	18,455	132.51M
March 04, 2026	19,490	17,675	17,060	19,775	17,110	90.35M
March 03, 2026	20,740	20,000	20,000	21,725	20,000	92.95M
February 27, 2026	20,600	21,100	21,100	21,330	20,545	52.77M
February 26, 2026	20,350	21,015	21,015	21,040	20,085	60.74M
February 25, 2026	20,330	20,160	20,160	20,340	20,000	35.48M
February 24, 2026	20,140	20,145	20,145	20,270	19,875	27.96M
February 23, 2026	20,510	19,965	19,965	20,620	19,815	49.11M
February 20, 2026	20,400	20,225	20,225	20,445	20,010	34.54M
February 19, 2026	19,350	20,345	20,345	20,465	19,120	64.63M
February 13, 2026	19,095	18,955	18,955	19,240	18,865	33.59M
February 12, 2026	19,170	19,345	19,345	19,415	18,950	25.05M
February 11, 2026	19,260	19,085	19,085	19,430	19,060	31.13M
February 10, 2026	19,600	19,110	19,110	19,865	19,110	35.37M