Kodex KOSDAQ 150 (229200.KS) KSC

17,955.00

-455(-2.47%)

Updated at June 02 03:30PM

Currency In KRW

229200.KS Historical Return

If you invested ₩1000 in Kodex Kosdaq 150 (229200.KS) 10 years ago, it would be worth ₩1,808.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,301.26, while ₩1000 invested 1 year ago would be worth ₩1,483.27. This corresponds to total returns of 80.89%, 30.13%, 48.33%, respectively, with annualized returns of 6.1%, 5.4%, 48.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

229200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,35017,95517,95518,65017,76042.66M
June 01, 202618,72518,41018,41019,04018,33037.59M
May 29, 202619,35018,73018,73019,35518,42526.32M
May 28, 202619,63019,12019,12019,68518,45022.97M
May 27, 202620,08519,46519,46520,29519,39023.66M
May 26, 202620,40019,99519,99520,80019,96024.48M
May 22, 202618,98519,78019,78020,09518,90029.71M
May 21, 202618,05518,59518,59518,87018,02515.22M
May 20, 202618,02017,59017,59018,07517,33529.09M
May 19, 202618,64018,14018,14019,00017,76519.65M
May 18, 202618,77518,49018,49018,80517,86529.61M
May 15, 202620,04518,97518,97520,05018,44535.3M
May 14, 202619,75519,91019,91019,91019,32021.5M
May 13, 202619,58019,54019,54019,72019,06527.32M
May 12, 202620,13019,53519,53520,51018,92039.6M
May 11, 202620,17020,06020,06020,21019,76032.93M
May 08, 202620,08020,12520,12520,31019,91217.64M
May 07, 202620,30020,05020,05020,58520,04022.25M
May 06, 202620,36520,23520,23520,38019,92023.74M
May 04, 202620,12520,17520,17520,39020,10513.25M
April 30, 202620,48519,85519,85520,50019,80023.34M
April 29, 202620,36020,49020,49020,59020,21017.26M
April 28, 202620,59020,41520,41520,64020,25026.47M
April 27, 202620,45520,67020,67020,79020,35024.47M
April 24, 202619,74520,29520,29520,30019,62521.19M
April 23, 202620,05019,71519,71520,05019,32022.1M
April 22, 202619,95519,87019,87019,96519,44016.71M
April 21, 202619,94019,90019,90019,95019,76014.7M
April 20, 202619,59019,70019,70019,96519,40015.07M
April 17, 202619,65019,55019,55019,65019,37512.06M
April 16, 202619,65519,55019,55019,69019,45012.9M
April 15, 202619,05019,41519,41519,49518,97017.32M
April 14, 202618,93018,72518,72518,95018,65514.42M
April 13, 202618,22518,54018,54018,61018,17513.63M
April 10, 202618,66518,57518,57518,70018,46014.33M
April 09, 202618,71018,41518,41518,77018,24516.92M
April 08, 202618,70018,71018,71018,86018,44519.11M
April 07, 202617,93517,74517,74518,38517,59017.12M
April 06, 202618,11517,81517,81518,43017,81015.9M
April 03, 202618,41518,08018,08018,50017,89017.24M
April 02, 202619,49018,06018,06019,51017,68537.13M
April 01, 202618,87519,22019,22019,44018,78026.74M
March 31, 202619,01518,15018,15519,10018,00532.51M
March 30, 202619,04019,22019,22019,35518,97523.03M
March 27, 202619,35019,83019,83019,89519,05021.94M
March 26, 202620,31019,75019,75020,46019,66026.38M
March 25, 202619,79020,10020,10020,19019,72020.01M
March 24, 202619,66519,41019,41019,69019,01022.42M
March 23, 202619,48019,01019,01019,53518,88532.25M
March 20, 202620,00520,09020,09020,25519,82020.71M
March 19, 202619,70019,78519,78520,01519,67516.34M
March 18, 202620,00020,20520,20520,26519,91519.89M
March 17, 202619,97519,65019,65020,16519,64019.79M
March 16, 202619,92019,64019,64020,06519,35026.18M
March 13, 202619,30019,92519,92520,06019,27022.77M
March 12, 202619,51519,77519,77519,92519,40520.89M
March 11, 202620,40019,68019,68020,51519,47540.3M
March 10, 202620,87020,30020,08020,89020,09034.76M
March 09, 202619,40019,81019,81019,94519,07561.36M
March 06, 202619,71020,53020,53020,69019,34564.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved