Bamboos Health Care Holdings Limited (2293.HK) HKSE

0.39

-0.06(-13.48%)

Updated at June 02 04:08PM

Currency In HKD

2293.HK Historical Return

If you invested $1000 in Bamboos Health Care Holdings Limited (2293.HK) 10 years ago, it would be worth $738.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $669.83, while $1000 invested 1 year ago would be worth $762.81. This corresponds to total returns of -26.11%, -33.02%, -23.72%, respectively, with annualized returns of -2.98%, -7.7%, -23.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2293.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.45	0.39	0.39	0.45	0.38	8,000
June 01, 2026	0.44	0.45	0.45	0.45	0.4	84,000
May 28, 2026	0.4	0.4	0.4	0.4	0.4	80,000
May 27, 2026	0.38	0.38	0.38	0.38	0.38	8,000
May 21, 2026	0.38	0.38	0.38	0.38	0.38	20,000
May 13, 2026	0.39	0.38	0.38	0.39	0.38	56,000
May 08, 2026	0.38	0.39	0.39	0.39	0.37	120,000
May 07, 2026	0.39	0.39	0.39	0.39	0.39	44,000
May 05, 2026	0.39	0.39	0.39	0.39	0.37	60,000
May 04, 2026	0.39	0.39	0.39	0.39	0.39	44,000
April 28, 2026	0.39	0.39	0.39	0.39	0.39	16,000
April 27, 2026	0.4	0.4	0.4	0.4	0.4	4,000
April 24, 2026	0.39	0.4	0.4	0.4	0.39	8,000
April 22, 2026	0.4	0.39	0.39	0.4	0.39	72,000
April 15, 2026	0.4	0.4	0.4	0.4	0.4	12,000
April 08, 2026	0.4	0.4	0.4	0.4	0.4	4,000
April 02, 2026	0.4	0.4	0.4	0.41	0.4	144,000
April 01, 2026	0.43	0.42	0.42	0.43	0.42	292,000
March 31, 2026	0.43	0.43	0.43	0.43	0.43	24,000
March 30, 2026	0.44	0.43	0.43	0.44	0.43	80,000
March 27, 2026	0.45	0.45	0.45	0.45	0.45	100,000
March 26, 2026	-1	-1	0.43	-1	-1	0
March 25, 2026	-1	-1	0.43	-1	-1	0
March 24, 2026	0.43	0.43	0.43	0.43	0.43	64,000
March 23, 2026	0.44	0.44	0.44	0.44	0.44	32,000
March 20, 2026	0.45	0.46	0.46	0.46	0.45	92,000
March 19, 2026	0.46	0.47	0.47	0.47	0.45	240,000
March 18, 2026	0.48	0.48	0.48	0.48	0.48	40,000
March 17, 2026	0.47	0.48	0.48	0.48	0.45	240,000
March 16, 2026	0.47	0.47	0.47	0.47	0.45	384,000
March 13, 2026	0.47	0.47	0.47	0.47	0.47	24,000
March 12, 2026	0.49	0.47	0.47	0.49	0.47	16,000
March 11, 2026	0.48	0.48	0.48	0.48	0.48	0
March 10, 2026	0.48	0.48	0.48	0.48	0.48	8,000
March 09, 2026	0.47	0.47	0.47	0.47	0.47	12,000
March 06, 2026	-1	-1	0.48	-1	-1	0
March 05, 2026	-1	-1	0.48	-1	-1	0
March 04, 2026	-1	-1	0.48	-1	-1	0
March 03, 2026	0.48	0.48	0.48	0.48	0.48	108,000
March 02, 2026	0.51	0.48	0.48	0.51	0.48	12,000
February 27, 2026	0.49	0.49	0.49	0.49	0.49	0
February 26, 2026	0.49	0.49	0.49	0.49	0.49	48,000
February 25, 2026	0.49	0.49	0.49	0.49	0.49	4,000
February 24, 2026	0.49	0.5	0.5	0.5	0.49	88,000
February 23, 2026	0.49	0.49	0.49	0.49	0.49	36,000
February 20, 2026	-1	-1	0.49	-1	-1	0
February 16, 2026	0.49	0.49	0.49	0.49	0.49	0
February 13, 2026	0.49	0.49	0.49	0.49	0.49	40,000
February 12, 2026	0.49	0.49	0.49	0.49	0.49	39,682
February 11, 2026	0.49	0.49	0.49	0.49	0.49	0
February 10, 2026	0.49	0.49	0.49	0.49	0.49	0
February 09, 2026	0.49	0.49	0.49	0.49	0.49	20,000
February 06, 2026	0.5	0.5	0.5	0.5	0.5	0
February 05, 2026	0.5	0.5	0.5	0.5	0.5	40,000
February 04, 2026	0.48	0.49	0.49	0.49	0.48	76,000
February 03, 2026	0.48	0.48	0.48	0.48	0.48	44,000
February 02, 2026	0.49	0.49	0.49	0.49	0.49	40,000