Kakiyasu Honten Co., Ltd. (2294.T) JPX

2,494.00

-28(-1.11%)

Updated at June 02 03:30PM

Currency In JPY

2294.T Historical Return

If you invested ¥1000 in Kakiyasu Honten Co., Ltd. (2294.T) 10 years ago, it would be worth ¥1,696.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.61, while ¥1000 invested 1 year ago would be worth ¥917.92. This corresponds to total returns of 69.65%, 13.06%, -8.21%, respectively, with annualized returns of 5.43%, 2.48%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2294.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,520	2,494	2,494	2,520	2,469	22,500
June 01, 2026	2,522	2,522	2,522	2,522	2,475	41,000
May 29, 2026	2,500	2,525	2,525	2,525	2,483	32,700
May 28, 2026	2,505	2,500	2,500	2,513	2,468	27,400
May 27, 2026	2,461	2,500	2,500	2,500	2,454	36,300
May 26, 2026	2,480	2,463	2,463	2,480	2,460	23,000
May 25, 2026	2,506	2,464	2,464	2,507	2,464	45,100
May 22, 2026	2,512	2,506	2,506	2,517	2,505	24,500
May 21, 2026	2,550	2,521	2,521	2,559	2,521	38,900
May 20, 2026	2,544	2,561	2,561	2,561	2,541	28,200
May 19, 2026	2,546	2,551	2,551	2,564	2,544	38,300
May 18, 2026	2,572	2,544	2,544	2,572	2,544	43,200
May 15, 2026	2,571	2,583	2,583	2,592	2,571	25,600
May 14, 2026	2,601	2,571	2,571	2,604	2,559	41,300
May 13, 2026	2,573	2,584	2,584	2,592	2,571	35,700
May 12, 2026	2,600	2,574	2,574	2,608	2,574	33,100
May 11, 2026	2,611	2,597	2,597	2,618	2,595	55,700
May 08, 2026	2,617	2,611	2,611	2,621	2,611	41,000
May 07, 2026	2,635	2,617	2,617	2,675	2,617	41,400
May 01, 2026	2,686	2,632	2,632	2,703	2,632	65,800
April 30, 2026	2,702	2,686	2,686	2,715	2,671	91,400
April 28, 2026	2,797	2,736	2,736	2,818	2,736	228,600
April 27, 2026	3,025	3,010	3,010	3,035	3,005	136,900
April 24, 2026	3,000	3,010	3,010	3,045	3,000	55,200
April 23, 2026	3,000	3,010	3,010	3,020	3,000	38,300
April 22, 2026	3,005	3,005	3,005	3,020	3,000	34,700
April 21, 2026	3,015	3,010	3,010	3,035	3,005	44,800
April 20, 2026	3,080	3,030	3,030	3,080	3,030	43,400
April 17, 2026	3,075	3,070	3,070	3,095	3,070	31,100
April 16, 2026	3,045	3,070	3,070	3,090	3,045	55,100
April 15, 2026	3,040	3,045	3,045	3,050	3,030	33,000
April 14, 2026	3,040	3,040	3,040	3,050	3,025	40,500
April 13, 2026	3,005	3,025	3,025	3,030	3,005	43,000
April 10, 2026	3,010	3,015	3,015	3,015	2,996	32,300
April 09, 2026	2,993	2,994	2,994	3,005	2,989	48,000
April 08, 2026	2,992	2,993	2,993	2,996	2,982	41,100
April 07, 2026	2,990	2,980	2,980	2,992	2,966	53,100
April 06, 2026	2,960	2,965	2,965	2,980	2,945	54,100
April 03, 2026	2,906	2,933	2,933	2,950	2,906	44,200
April 02, 2026	2,925	2,898	2,898	2,928	2,891	118,600
April 01, 2026	2,875	2,888	2,888	2,888	2,862	71,200
March 31, 2026	2,863	2,861	2,850	2,886	2,850	61,100
March 30, 2026	2,821	2,854	2,854	2,879	2,814	112,700
March 27, 2026	2,836	2,887	2,887	2,887	2,819	71,700
March 26, 2026	2,815	2,817	2,817	2,832	2,801	102,200
March 25, 2026	2,810	2,811	2,811	2,837	2,810	49,900
March 24, 2026	2,809	2,793	2,793	2,810	2,778	43,000
March 23, 2026	2,801	2,762	2,762	2,808	2,759	55,000
March 19, 2026	2,884	2,835	2,835	2,884	2,835	33,900
March 18, 2026	2,880	2,891	2,891	2,898	2,873	23,200
March 17, 2026	2,862	2,869	2,869	2,872	2,852	14,600
March 16, 2026	2,837	2,833	2,833	2,849	2,826	33,400
March 13, 2026	2,832	2,837	2,837	2,875	2,832	36,300
March 12, 2026	2,845	2,815	2,815	2,853	2,814	25,700
March 11, 2026	2,877	2,855	2,855	2,902	2,850	26,400
March 10, 2026	2,877	2,872	2,856	2,879	2,840	9,200
March 09, 2026	2,826	2,841	2,841	2,858	2,810	38,600
March 06, 2026	2,852	2,884	2,884	2,884	2,835	27,700
March 05, 2026	2,895	2,861	2,861	2,906	2,860	33,100
March 04, 2026	2,857	2,847	2,845	2,871	2,821	46,000