Kakiyasu Honten Co., Ltd. (2294.T) JPX

2,744.00

+4(+0.15%)

Updated at September 08 11:17AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,7402,7402,7402,7402,72111,700
September 04, 20252,7162,7372,7372,7372,71012,100
September 03, 20252,7432,7162,7162,7432,71610,100
September 02, 20252,7462,7402,7402,7462,72714,200
September 01, 20252,6932,7222,7222,7292,69312,600
August 29, 20252,6962,6862,6862,6982,68112,700
August 28, 20252,6952,6992,6992,7112,6889,800
August 27, 20252,6902,6952,6952,7102,68113,300
August 26, 20252,7042,6902,6902,7102,69019,900
August 25, 20252,7192,7102,7102,7242,7079,600
August 22, 20252,7332,7252,7252,7332,7109,000
August 21, 20252,7372,7252,7252,7372,7256,000
August 20, 20252,7342,7372,7372,7692,72120,700
August 19, 20252,7422,7382,7382,7442,73416,200
August 18, 20252,7212,7352,7352,7432,72112,700
August 15, 20252,7232,7212,7212,7302,71111,600
August 14, 20252,7522,7382,7382,7522,72217,600
August 13, 20252,7632,7592,7592,7672,7557,500
August 12, 20252,7912,7672,7672,7932,74330,700
August 08, 20252,7892,7852,7852,7892,77115,400
August 07, 20252,7652,7792,7792,7792,76012,100
August 06, 20252,7392,7612,7612,7642,7389,200
August 05, 20252,7342,7432,7432,7652,7349,500
August 04, 20252,7532,7342,7342,7732,72617,000
August 01, 20252,7402,7632,7632,7752,73430,200
July 31, 20252,7422,7332,7332,7422,72111,500
July 30, 20252,7122,7212,7212,7322,70119,800
July 29, 20252,7042,7122,7122,7162,70013,500
July 28, 20252,7032,7132,7132,7162,70014,600
July 25, 20252,7152,7172,7172,7332,70018,000
July 24, 20252,7052,7152,7152,7232,70221,400
July 23, 20252,6692,7052,7052,7052,66635,100
July 22, 20252,6532,6642,6642,6672,64812,100
July 18, 20252,6472,6532,6532,6532,6409,900
July 17, 20252,6482,6402,6402,6482,62620,900
July 16, 20252,6252,6482,6482,6532,62512,500
July 15, 20252,6502,6252,6252,6522,6259,800
July 14, 20252,6402,6462,6462,6552,63914,400
July 11, 20252,6072,6362,6362,6372,60711,600
July 10, 20252,6292,6062,6062,6432,60419,300
July 09, 20252,6032,6202,6202,6272,60313,500
July 08, 20252,6292,6152,6152,6322,61513,200
July 07, 20252,6212,6292,6292,6442,6219,200
July 04, 20252,6362,6272,6272,6362,6157,700
July 03, 20252,6162,6252,6252,6342,6164,400
July 02, 20252,6102,6332,6332,6392,60414,100
July 01, 20252,6462,6132,6132,6582,61317,200
June 30, 20252,6702,6462,6462,6702,64617,300
June 27, 20252,6592,6602,6602,6702,65024,700
June 26, 20252,6302,6592,6592,6602,63017,800
June 25, 20252,6482,6422,6422,6492,63014,300
June 24, 20252,6442,6482,6482,6622,63617,900
June 23, 20252,6202,6312,6312,6392,60416,400
June 20, 20252,6432,6232,6232,6432,62316,900
June 19, 20252,6172,6432,6432,6432,61429,500
June 18, 20252,6092,6172,6172,6172,59113,100
June 17, 20252,6132,5962,5962,6132,58726,300
June 16, 20252,5982,6232,6232,6232,59735,500
June 13, 20252,5802,5982,5982,6092,57336,600
June 12, 20252,6142,5812,5812,6302,58160,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved