Kakiyasu Honten Co., Ltd. - 2294.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,664	2,655	2,655	2,671	2,655	15,100
December 23, 2025	2,666	2,664	2,664	2,675	2,662	17,400
December 22, 2025	2,674	2,669	2,669	2,674	2,661	16,100
December 19, 2025	2,645	2,665	2,665	2,677	2,633	24,300
December 18, 2025	2,629	2,633	2,633	2,643	2,629	14,200
December 17, 2025	2,622	2,624	2,624	2,634	2,618	14,600
December 16, 2025	2,634	2,627	2,627	2,636	2,625	16,100
December 15, 2025	2,612	2,633	2,633	2,634	2,612	13,800
December 12, 2025	2,611	2,612	2,612	2,625	2,611	23,100
December 11, 2025	2,621	2,608	2,608	2,635	2,608	20,800
December 10, 2025	2,620	2,635	2,635	2,640	2,620	18,400
December 09, 2025	2,614	2,607	2,607	2,624	2,605	16,400
December 08, 2025	2,632	2,614	2,614	2,641	2,611	22,000
December 05, 2025	2,635	2,623	2,623	2,635	2,623	16,000
December 04, 2025	2,645	2,643	2,643	2,645	2,635	8,800
December 03, 2025	2,637	2,637	2,637	2,652	2,637	9,200
December 02, 2025	2,655	2,644	2,644	2,655	2,631	9,700
December 01, 2025	2,640	2,635	2,635	2,657	2,635	15,400
November 28, 2025	2,644	2,644	2,644	2,652	2,640	8,600
November 27, 2025	2,632	2,644	2,644	2,652	2,632	14,500
November 26, 2025	2,627	2,648	2,648	2,648	2,627	15,800
November 25, 2025	2,643	2,627	2,627	2,646	2,627	12,200
November 21, 2025	2,605	2,640	2,640	2,640	2,605	17,000
November 20, 2025	2,617	2,607	2,607	2,622	2,606	17,100
November 19, 2025	2,615	2,611	2,611	2,628	2,611	19,500
November 18, 2025	2,642	2,626	2,626	2,649	2,626	14,700
November 17, 2025	2,644	2,642	2,642	2,652	2,634	14,100
November 14, 2025	2,626	2,642	2,642	2,648	2,622	10,500
November 13, 2025	2,642	2,629	2,629	2,650	2,629	16,800
November 12, 2025	2,630	2,642	2,642	2,645	2,630	12,500
November 11, 2025	2,641	2,620	2,620	2,643	2,620	11,600
November 10, 2025	2,633	2,647	2,647	2,647	2,630	12,100
November 07, 2025	2,614	2,633	2,633	2,633	2,609	12,000
November 06, 2025	2,616	2,609	2,609	2,619	2,602	12,000
November 05, 2025	2,616	2,609	2,609	2,619	2,602	27,700
November 04, 2025	2,602	2,605	2,605	2,616	2,591	22,700
October 31, 2025	2,603	2,609	2,609	2,626	2,595	19,100
October 30, 2025	2,601	2,598	2,598	2,654	2,590	47,900
October 29, 2025	2,639	2,630	2,630	2,644	2,630	12,200
October 28, 2025	2,651	2,639	2,639	2,657	2,639	21,900
October 27, 2025	2,653	2,652	2,652	2,671	2,652	12,800
October 24, 2025	2,677	2,651	2,651	2,677	2,650	15,800
October 23, 2025	2,680	2,682	2,682	2,695	2,680	9,400
October 22, 2025	2,646	2,693	2,693	2,693	2,646	18,200
October 21, 2025	2,641	2,646	2,646	2,652	2,641	6,800
October 20, 2025	2,669	2,652	2,652	2,670	2,643	9,900
October 17, 2025	2,660	2,638	2,638	2,660	2,638	10,000
October 16, 2025	2,650	2,642	2,642	2,662	2,640	19,700
October 15, 2025	2,635	2,649	2,649	2,649	2,635	10,400
October 14, 2025	2,620	2,624	2,624	2,633	2,613	19,400
October 10, 2025	2,640	2,633	2,633	2,640	2,628	19,800
October 09, 2025	2,645	2,649	2,649	2,651	2,633	14,500
October 08, 2025	2,648	2,642	2,642	2,659	2,640	16,900
October 07, 2025	2,632	2,637	2,637	2,640	2,621	13,500
October 06, 2025	2,642	2,636	2,636	2,647	2,612	25,300
October 03, 2025	2,616	2,620	2,620	2,646	2,616	22,800
October 02, 2025	2,650	2,616	2,616	2,650	2,616	21,200
October 01, 2025	2,685	2,635	2,635	2,685	2,630	34,000
September 30, 2025	2,711	2,690	2,690	2,714	2,690	23,900
September 29, 2025	2,739	2,710	2,710	2,739	2,710	19,600

Kakiyasu Honten Co., Ltd. (2294.T) JPX