Kakiyasu Honten Co., Ltd. (2294.T) JPX

Currency In JPY

2294.T Historical Return

If you invested ¥1000 in Kakiyasu Honten Co., Ltd. (2294.T) 10 years ago, it would be worth ¥1,812.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,164.32, while ¥1000 invested 1 year ago would be worth ¥950.99. This corresponds to total returns of 81.27%, 16.43%, -4.9%, respectively, with annualized returns of 6.13%, 3.09%, -4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2294.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,642	2,600	2,600	2,648	2,600	19,500
July 30, 2026	2,654	2,649	2,649	2,690	2,630	23,900
July 29, 2026	2,650	2,679	2,679	2,679	2,639	18,600
July 28, 2026	2,635	2,650	2,650	2,656	2,625	20,500
July 27, 2026	2,597	2,634	2,634	2,644	2,597	17,500
July 24, 2026	2,598	2,595	2,595	2,607	2,575	9,200
July 23, 2026	2,610	2,588	2,588	2,610	2,585	9,300
July 22, 2026	2,592	2,604	2,604	2,610	2,587	16,900
July 21, 2026	2,617	2,591	2,591	2,641	2,585	24,400
July 17, 2026	2,585	2,591	2,591	2,617	2,584	30,500
July 16, 2026	2,563	2,569	2,569	2,593	2,563	11,900
July 15, 2026	2,557	2,560	2,560	2,584	2,557	14,200
July 14, 2026	2,560	2,561	2,561	2,593	2,560	12,800
July 13, 2026	2,570	2,555	2,555	2,588	2,553	18,500
July 10, 2026	2,599	2,557	2,557	2,599	2,555	16,400
July 09, 2026	2,597	2,574	2,574	2,597	2,568	13,200
July 08, 2026	2,578	2,578	2,578	2,599	2,566	14,700
July 07, 2026	2,554	2,566	2,566	2,579	2,540	23,400
July 06, 2026	2,532	2,543	2,543	2,552	2,530	15,000
July 03, 2026	2,535	2,515	2,515	2,550	2,515	20,500
July 02, 2026	2,510	2,519	2,519	2,535	2,510	13,400
July 01, 2026	2,510	2,492	2,492	2,518	2,492	15,000
June 30, 2026	2,538	2,508	2,508	2,540	2,508	16,700
June 29, 2026	2,509	2,527	2,527	2,548	2,508	18,900
June 26, 2026	2,482	2,509	2,509	2,514	2,482	11,000
June 25, 2026	2,498	2,484	2,484	2,499	2,484	16,600
June 24, 2026	2,482	2,484	2,484	2,494	2,477	18,400
June 23, 2026	2,478	2,471	2,471	2,485	2,470	21,100
June 22, 2026	2,485	2,479	2,479	2,495	2,475	16,400
June 19, 2026	2,486	2,485	2,485	2,501	2,480	15,600
June 18, 2026	2,490	2,485	2,485	2,501	2,480	18,100
June 17, 2026	2,481	2,490	2,490	2,529	2,481	15,200
June 16, 2026	2,527	2,486	2,486	2,533	2,479	24,400
June 15, 2026	2,555	2,526	2,526	2,555	2,525	18,800
June 12, 2026	2,532	2,540	2,540	2,556	2,522	34,000
June 11, 2026	2,522	2,528	2,528	2,528	2,501	28,000
June 10, 2026	2,513	2,529	2,529	2,535	2,513	22,300
June 09, 2026	2,531	2,512	2,512	2,535	2,505	17,100
June 08, 2026	2,511	2,523	2,523	2,523	2,502	14,400
June 05, 2026	2,521	2,512	2,512	2,535	2,512	12,500
June 04, 2026	2,530	2,512	2,512	2,534	2,509	12,800
June 03, 2026	2,483	2,511	2,511	2,521	2,480	19,100
June 02, 2026	2,520	2,494	2,494	2,520	2,469	22,500
June 01, 2026	2,522	2,522	2,522	2,522	2,475	41,000
May 29, 2026	2,500	2,525	2,525	2,525	2,483	32,700
May 28, 2026	2,505	2,500	2,500	2,513	2,468	27,400
May 27, 2026	2,461	2,500	2,500	2,500	2,454	36,300
May 26, 2026	2,480	2,463	2,463	2,480	2,460	23,000
May 25, 2026	2,506	2,464	2,464	2,507	2,464	45,100
May 22, 2026	2,512	2,506	2,506	2,517	2,505	24,500
May 21, 2026	2,550	2,521	2,521	2,559	2,521	38,900
May 20, 2026	2,544	2,561	2,561	2,561	2,541	28,200
May 19, 2026	2,546	2,551	2,551	2,564	2,544	38,300
May 18, 2026	2,572	2,544	2,544	2,572	2,544	43,200
May 15, 2026	2,571	2,583	2,583	2,592	2,571	25,600
May 14, 2026	2,601	2,571	2,571	2,604	2,559	41,300
May 13, 2026	2,573	2,584	2,584	2,592	2,571	35,700
May 12, 2026	2,600	2,574	2,574	2,608	2,574	33,100
May 11, 2026	2,611	2,597	2,597	2,618	2,595	55,700
May 08, 2026	2,617	2,611	2,611	2,621	2,611	41,000