Kakiyasu Honten Co., Ltd. - 2294.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,645	2,643	2,643	2,645	2,635	8,800
December 03, 2025	2,637	2,637	2,637	2,652	2,637	9,200
December 02, 2025	2,655	2,644	2,644	2,655	2,631	9,700
December 01, 2025	2,640	2,635	2,635	2,657	2,635	15,400
November 28, 2025	2,644	2,644	2,644	2,652	2,640	8,600
November 27, 2025	2,632	2,644	2,644	2,652	2,632	14,500
November 26, 2025	2,627	2,648	2,648	2,648	2,627	15,800
November 25, 2025	2,643	2,627	2,627	2,646	2,627	12,200
November 21, 2025	2,605	2,640	2,640	2,640	2,605	17,000
November 20, 2025	2,617	2,607	2,607	2,622	2,606	17,100
November 19, 2025	2,615	2,611	2,611	2,628	2,611	19,500
November 18, 2025	2,642	2,626	2,626	2,649	2,626	14,700
November 17, 2025	2,644	2,642	2,642	2,652	2,634	14,100
November 14, 2025	2,626	2,642	2,642	2,648	2,622	10,500
November 13, 2025	2,642	2,629	2,629	2,650	2,629	16,800
November 12, 2025	2,630	2,642	2,642	2,645	2,630	12,500
November 11, 2025	2,641	2,620	2,620	2,643	2,620	11,600
November 10, 2025	2,633	2,647	2,647	2,647	2,630	12,100
November 07, 2025	2,614	2,633	2,633	2,633	2,609	12,000
November 06, 2025	2,616	2,609	2,609	2,619	2,602	12,000
November 05, 2025	2,616	2,609	2,609	2,619	2,602	27,700
November 04, 2025	2,602	2,605	2,605	2,616	2,591	22,700
October 31, 2025	2,603	2,609	2,609	2,626	2,595	19,100
October 30, 2025	2,601	2,598	2,598	2,654	2,590	47,900
October 29, 2025	2,639	2,630	2,630	2,644	2,630	12,200
October 28, 2025	2,651	2,639	2,639	2,657	2,639	21,900
October 27, 2025	2,653	2,652	2,652	2,671	2,652	12,800
October 24, 2025	2,677	2,651	2,651	2,677	2,650	15,800
October 23, 2025	2,680	2,682	2,682	2,695	2,680	9,400
October 22, 2025	2,646	2,693	2,693	2,693	2,646	18,200
October 21, 2025	2,641	2,646	2,646	2,652	2,641	6,800
October 20, 2025	2,669	2,652	2,652	2,670	2,643	9,900
October 17, 2025	2,660	2,638	2,638	2,660	2,638	10,000
October 16, 2025	2,650	2,642	2,642	2,662	2,640	19,700
October 15, 2025	2,635	2,649	2,649	2,649	2,635	10,400
October 14, 2025	2,620	2,624	2,624	2,633	2,613	19,400
October 10, 2025	2,640	2,633	2,633	2,640	2,628	19,800
October 09, 2025	2,645	2,649	2,649	2,651	2,633	14,500
October 08, 2025	2,648	2,642	2,642	2,659	2,640	16,900
October 07, 2025	2,632	2,637	2,637	2,640	2,621	13,500
October 06, 2025	2,642	2,636	2,636	2,647	2,612	25,300
October 03, 2025	2,616	2,620	2,620	2,646	2,616	22,800
October 02, 2025	2,650	2,616	2,616	2,650	2,616	21,200
October 01, 2025	2,685	2,635	2,635	2,685	2,630	34,000
September 30, 2025	2,711	2,690	2,690	2,714	2,690	23,900
September 29, 2025	2,739	2,710	2,710	2,739	2,710	19,600
September 26, 2025	2,715	2,739	2,739	2,739	2,715	18,800
September 25, 2025	2,717	2,715	2,715	2,719	2,710	7,800
September 24, 2025	2,716	2,712	2,712	2,730	2,706	15,000
September 22, 2025	2,718	2,721	2,721	2,729	2,714	12,900
September 19, 2025	2,729	2,717	2,717	2,730	2,701	11,900
September 18, 2025	2,731	2,722	2,722	2,731	2,705	15,300
September 17, 2025	2,736	2,720	2,720	2,740	2,720	15,300
September 16, 2025	2,725	2,735	2,735	2,742	2,725	12,200
September 12, 2025	2,731	2,725	2,725	2,738	2,720	18,000
September 11, 2025	2,745	2,741	2,741	2,747	2,730	8,600
September 10, 2025	2,737	2,745	2,745	2,745	2,719	15,000
September 09, 2025	2,731	2,730	2,730	2,742	2,718	33,600
September 08, 2025	2,732	2,741	2,741	2,748	2,730	25,400
September 05, 2025	2,740	2,740	2,740	2,740	2,721	11,700

Kakiyasu Honten Co., Ltd. (2294.T) JPX