Kakiyasu Honten Co., Ltd. (2294.T) JPX

Currency In JPY

AD

2294.T Historical Return

If you invested ¥1000 in Kakiyasu Honten Co., Ltd. (2294.T) 10 years ago, it would be worth ¥1,698.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.36, while ¥1000 invested 1 year ago would be worth ¥939.19. This corresponds to total returns of 69.89%, 9.84%, -6.08%, respectively, with annualized returns of 5.44%, 1.89%, -6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2294.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,4852,4792,4792,4952,47516,400
June 19, 20262,4862,4852,4852,5012,48015,600
June 18, 20262,4902,4852,4852,5012,48018,100
June 17, 20262,4812,4902,4902,5292,48115,200
June 16, 20262,5272,4862,4862,5332,47924,400
June 15, 20262,5552,5262,5262,5552,52518,800
June 12, 20262,5322,5402,5402,5562,52234,000
June 11, 20262,5222,5282,5282,5282,50128,000
June 10, 20262,5132,5292,5292,5352,51322,300
June 09, 20262,5312,5122,5122,5352,50517,100
June 08, 20262,5112,5232,5232,5232,50214,400
June 05, 20262,5212,5122,5122,5352,51212,500
June 04, 20262,5302,5122,5122,5342,50912,800
June 03, 20262,4832,5112,5112,5212,48019,100
June 02, 20262,5202,4942,4942,5202,46922,500
June 01, 20262,5222,5222,5222,5222,47541,000
May 29, 20262,5002,5252,5252,5252,48332,700
May 28, 20262,5052,5002,5002,5132,46827,400
May 27, 20262,4612,5002,5002,5002,45436,300
May 26, 20262,4802,4632,4632,4802,46023,000
May 25, 20262,5062,4642,4642,5072,46445,100
May 22, 20262,5122,5062,5062,5172,50524,500
May 21, 20262,5502,5212,5212,5592,52138,900
May 20, 20262,5442,5612,5612,5612,54128,200
May 19, 20262,5462,5512,5512,5642,54438,300
May 18, 20262,5722,5442,5442,5722,54443,200
May 15, 20262,5712,5832,5832,5922,57125,600
May 14, 20262,6012,5712,5712,6042,55941,300
May 13, 20262,5732,5842,5842,5922,57135,700
May 12, 20262,6002,5742,5742,6082,57433,100
May 11, 20262,6112,5972,5972,6182,59555,700
May 08, 20262,6172,6112,6112,6212,61141,000
May 07, 20262,6352,6172,6172,6752,61741,400
May 01, 20262,6862,6322,6322,7032,63265,800
April 30, 20262,7022,6862,6862,7152,67191,400
April 28, 20262,7972,7362,7362,8182,736228,600
April 27, 20263,0253,0103,0103,0353,005136,900
April 24, 20263,0003,0103,0103,0453,00055,200
April 23, 20263,0003,0103,0103,0203,00038,300
April 22, 20263,0053,0053,0053,0203,00034,700
April 21, 20263,0153,0103,0103,0353,00544,800
April 20, 20263,0803,0303,0303,0803,03043,400
April 17, 20263,0753,0703,0703,0953,07031,100
April 16, 20263,0453,0703,0703,0903,04555,100
April 15, 20263,0403,0453,0453,0503,03033,000
April 14, 20263,0403,0403,0403,0503,02540,500
April 13, 20263,0053,0253,0253,0303,00543,000
April 10, 20263,0103,0153,0153,0152,99632,300
April 09, 20262,9932,9942,9943,0052,98948,000
April 08, 20262,9922,9932,9932,9962,98241,100
April 07, 20262,9902,9802,9802,9922,96653,100
April 06, 20262,9602,9652,9652,9802,94554,100
April 03, 20262,9062,9332,9332,9502,90644,200
April 02, 20262,9252,8982,8982,9282,891118,600
April 01, 20262,8752,8882,8882,8882,86271,200
March 31, 20262,8632,8612,8502,8862,85061,100
March 30, 20262,8212,8542,8542,8792,814112,700
March 27, 20262,8362,8872,8872,8872,81971,700
March 26, 20262,8152,8172,8172,8322,801102,200
March 25, 20262,8102,8112,8112,8372,81049,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved