Kakiyasu Honten Co., Ltd. (2294.T) JPX

Currency In JPY

AD

2294.T Historical Return

If you invested ¥1000 in Kakiyasu Honten Co., Ltd. (2294.T) 10 years ago, it would be worth ¥1,864.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.03, while ¥1000 invested 1 year ago would be worth ¥974.54. This corresponds to total returns of 86.46%, 20.2%, -2.55%, respectively, with annualized returns of 6.42%, 3.75%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2294.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,6122,6412,6412,6412,61214,900
August 20, 20262,6062,6192,6192,6192,59517,800
August 19, 20262,6032,5952,5952,6192,59410,300
August 18, 20262,6052,5992,5992,6132,59019,700
August 17, 20262,6062,6052,6052,6202,60513,000
August 14, 20262,5592,6042,6042,6112,55919,900
August 13, 20262,5662,5772,5772,5842,5579,700
August 12, 20262,5532,5562,5562,5652,5537,100
August 10, 20262,5692,5532,5532,5692,54614,600
August 07, 20262,5532,5562,5562,5752,54521,400
August 06, 20262,5292,5462,5462,5552,52518,000
August 05, 20262,5312,5292,5292,5522,52611,200
August 04, 20262,5742,5402,5402,5742,54016,600
August 03, 20262,6022,5602,5602,6092,56022,000
July 31, 20262,6422,6002,6002,6482,60019,500
July 30, 20262,6542,6492,6492,6902,63023,900
July 29, 20262,6502,6792,6792,6792,63918,600
July 28, 20262,6352,6502,6502,6562,62520,500
July 27, 20262,5972,6342,6342,6442,59717,500
July 24, 20262,5982,5952,5952,6072,5759,200
July 23, 20262,6102,5882,5882,6102,5859,300
July 22, 20262,5922,6042,6042,6102,58716,900
July 21, 20262,6172,5912,5912,6412,58524,400
July 17, 20262,5852,5912,5912,6172,58430,500
July 16, 20262,5632,5692,5692,5932,56311,900
July 15, 20262,5572,5602,5602,5842,55714,200
July 14, 20262,5602,5612,5612,5932,56012,800
July 13, 20262,5702,5552,5552,5882,55318,500
July 10, 20262,5992,5572,5572,5992,55516,400
July 09, 20262,5972,5742,5742,5972,56813,200
July 08, 20262,5782,5782,5782,5992,56614,700
July 07, 20262,5542,5662,5662,5792,54023,400
July 06, 20262,5322,5432,5432,5522,53015,000
July 03, 20262,5352,5152,5152,5502,51520,500
July 02, 20262,5102,5192,5192,5352,51013,400
July 01, 20262,5102,4922,4922,5182,49215,000
June 30, 20262,5382,5082,5082,5402,50816,700
June 29, 20262,5092,5272,5272,5482,50818,900
June 26, 20262,4822,5092,5092,5142,48211,000
June 25, 20262,4982,4842,4842,4992,48416,600
June 24, 20262,4822,4842,4842,4942,47718,400
June 23, 20262,4782,4712,4712,4852,47021,100
June 22, 20262,4852,4792,4792,4952,47516,400
June 19, 20262,4862,4852,4852,5012,48015,600
June 18, 20262,4902,4852,4852,5012,48018,100
June 17, 20262,4812,4902,4902,5292,48115,200
June 16, 20262,5272,4862,4862,5332,47924,400
June 15, 20262,5552,5262,5262,5552,52518,800
June 12, 20262,5322,5402,5402,5562,52234,000
June 11, 20262,5222,5282,5282,5282,50128,000
June 10, 20262,5132,5292,5292,5352,51322,300
June 09, 20262,5312,5122,5122,5352,50517,100
June 08, 20262,5112,5232,5232,5232,50214,400
June 05, 20262,5212,5122,5122,5352,51212,500
June 04, 20262,5302,5122,5122,5342,50912,800
June 03, 20262,4832,5112,5112,5212,48019,100
June 02, 20262,5202,4942,4942,5202,46922,500
June 01, 20262,5222,5222,5222,5222,47541,000
May 29, 20262,5002,5252,5252,5252,48332,700
May 28, 20262,5052,5002,5002,5132,46827,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved