Kakiyasu Honten Co., Ltd. (2294.T) JPX

Currency In JPY

AD

2294.T Historical Return

If you invested ¥1000 in Kakiyasu Honten Co., Ltd. (2294.T) 10 years ago, it would be worth ¥1,717.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.79, while ¥1000 invested 1 year ago would be worth ¥948.85. This corresponds to total returns of 71.74%, 7.98%, -5.11%, respectively, with annualized returns of 5.55%, 1.55%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2294.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,5092,5142,5142,5252,49826,300
November 09, 20262,4472,5002,5002,5052,44729,500
November 06, 20262,4522,4332,4332,4682,42054,000
November 05, 20262,4452,4602,4602,4752,44042,200
November 04, 20262,4492,4432,4432,4752,44032,200
November 02, 20262,4592,4502,4502,4692,44619,200
October 30, 20262,4352,4572,4572,4652,43515,900
October 29, 20262,4322,4342,4342,4502,42894,600
October 28, 20262,4562,4322,4322,4742,43241,800
October 27, 20262,4972,4652,4652,4972,45639,200
October 26, 20262,5102,5012,5012,5272,50122,300
October 23, 20262,5362,5202,5202,5602,52033,300
October 22, 20262,5052,5402,5402,5492,50520,000
October 21, 20262,4992,5122,5122,5132,49216,300
October 20, 20262,4862,4902,4902,4992,48626,800
October 19, 20262,4652,4802,4802,4862,46520,700
October 16, 20262,4502,4632,4632,4732,44832,700
October 15, 20262,4332,4472,4472,4622,43138,100
October 14, 20262,4442,4342,4342,4512,43417,000
October 13, 20262,4452,4452,4452,4572,43726,800
October 09, 20262,4312,4422,4422,4552,43123,200
October 08, 20262,4502,4342,4342,4502,43124,500
October 07, 20262,4562,4502,4502,4622,44636,000
October 06, 20262,4602,4642,4642,4642,45618,500
October 05, 20262,4652,4602,4602,4702,46011,400
October 02, 20262,4802,4682,4682,4802,46730,900
October 01, 20262,4752,4802,4802,4892,47018,900
September 30, 20262,4752,4852,4852,4922,47419,500
September 29, 20262,4962,4752,4752,4962,47329,700
September 28, 20262,5002,5012,5012,5072,49420,400
September 25, 20262,5072,5002,5002,5182,49613,700
September 24, 20262,5022,5062,5062,5222,50216,600
September 18, 20262,4902,5012,5012,5052,49012,500
September 17, 20262,4842,5042,5042,5072,48414,800
September 16, 20262,4862,4842,4842,5002,48417,300
September 15, 20262,4852,4852,4852,4942,48014,500
September 11, 20262,5002,4802,4802,5112,48048,700
September 10, 20262,5502,5012,5012,5502,50149,000
September 09, 20262,5712,5552,5552,5962,55524,500
September 08, 20262,5692,5702,5702,5792,5666,500
September 07, 20262,5782,5792,5792,5852,56210,900
September 04, 20262,5662,5782,5782,5842,55918,500
September 03, 20262,5602,5662,5662,5832,5609,200
September 02, 20262,5802,5632,5632,5852,56331,500
September 01, 20262,5882,5852,5852,6002,58517,300
August 31, 20262,5862,5882,5882,6022,58111,800
August 28, 20262,6002,5952,5952,6032,58118,100
August 27, 20262,6182,6002,6002,6182,60014,300
August 26, 20262,6132,6202,6202,6262,6137,500
August 25, 20262,6202,6222,6222,6352,6159,100
August 24, 20262,6182,6312,6312,6312,60917,000
August 21, 20262,6122,6412,6412,6412,61214,900
August 20, 20262,6062,6192,6192,6192,59517,800
August 19, 20262,6032,5952,5952,6192,59410,300
August 18, 20262,6052,5992,5992,6132,59019,700
August 17, 20262,6062,6052,6052,6202,60513,000
August 14, 20262,5592,6042,6042,6112,55919,900
August 13, 20262,5662,5772,5772,5842,5579,700
August 12, 20262,5532,5562,5562,5652,5537,100
August 10, 20262,5692,5532,5532,5692,54614,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved