Kakiyasu Honten Co., Ltd. - 2294.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,740	2,740	2,740	2,740	2,721	11,700
September 04, 2025	2,716	2,737	2,737	2,737	2,710	12,100
September 03, 2025	2,743	2,716	2,716	2,743	2,716	10,100
September 02, 2025	2,746	2,740	2,740	2,746	2,727	14,200
September 01, 2025	2,693	2,722	2,722	2,729	2,693	12,600
August 29, 2025	2,696	2,686	2,686	2,698	2,681	12,700
August 28, 2025	2,695	2,699	2,699	2,711	2,688	9,800
August 27, 2025	2,690	2,695	2,695	2,710	2,681	13,300
August 26, 2025	2,704	2,690	2,690	2,710	2,690	19,900
August 25, 2025	2,719	2,710	2,710	2,724	2,707	9,600
August 22, 2025	2,733	2,725	2,725	2,733	2,710	9,000
August 21, 2025	2,737	2,725	2,725	2,737	2,725	6,000
August 20, 2025	2,734	2,737	2,737	2,769	2,721	20,700
August 19, 2025	2,742	2,738	2,738	2,744	2,734	16,200
August 18, 2025	2,721	2,735	2,735	2,743	2,721	12,700
August 15, 2025	2,723	2,721	2,721	2,730	2,711	11,600
August 14, 2025	2,752	2,738	2,738	2,752	2,722	17,600
August 13, 2025	2,763	2,759	2,759	2,767	2,755	7,500
August 12, 2025	2,791	2,767	2,767	2,793	2,743	30,700
August 08, 2025	2,789	2,785	2,785	2,789	2,771	15,400
August 07, 2025	2,765	2,779	2,779	2,779	2,760	12,100
August 06, 2025	2,739	2,761	2,761	2,764	2,738	9,200
August 05, 2025	2,734	2,743	2,743	2,765	2,734	9,500
August 04, 2025	2,753	2,734	2,734	2,773	2,726	17,000
August 01, 2025	2,740	2,763	2,763	2,775	2,734	30,200
July 31, 2025	2,742	2,733	2,733	2,742	2,721	11,500
July 30, 2025	2,712	2,721	2,721	2,732	2,701	19,800
July 29, 2025	2,704	2,712	2,712	2,716	2,700	13,500
July 28, 2025	2,703	2,713	2,713	2,716	2,700	14,600
July 25, 2025	2,715	2,717	2,717	2,733	2,700	18,000
July 24, 2025	2,705	2,715	2,715	2,723	2,702	21,400
July 23, 2025	2,669	2,705	2,705	2,705	2,666	35,100
July 22, 2025	2,653	2,664	2,664	2,667	2,648	12,100
July 18, 2025	2,647	2,653	2,653	2,653	2,640	9,900
July 17, 2025	2,648	2,640	2,640	2,648	2,626	20,900
July 16, 2025	2,625	2,648	2,648	2,653	2,625	12,500
July 15, 2025	2,650	2,625	2,625	2,652	2,625	9,800
July 14, 2025	2,640	2,646	2,646	2,655	2,639	14,400
July 11, 2025	2,607	2,636	2,636	2,637	2,607	11,600
July 10, 2025	2,629	2,606	2,606	2,643	2,604	19,300
July 09, 2025	2,603	2,620	2,620	2,627	2,603	13,500
July 08, 2025	2,629	2,615	2,615	2,632	2,615	13,200
July 07, 2025	2,621	2,629	2,629	2,644	2,621	9,200
July 04, 2025	2,636	2,627	2,627	2,636	2,615	7,700
July 03, 2025	2,616	2,625	2,625	2,634	2,616	4,400
July 02, 2025	2,610	2,633	2,633	2,639	2,604	14,100
July 01, 2025	2,646	2,613	2,613	2,658	2,613	17,200
June 30, 2025	2,670	2,646	2,646	2,670	2,646	17,300
June 27, 2025	2,659	2,660	2,660	2,670	2,650	24,700
June 26, 2025	2,630	2,659	2,659	2,660	2,630	17,800
June 25, 2025	2,648	2,642	2,642	2,649	2,630	14,300
June 24, 2025	2,644	2,648	2,648	2,662	2,636	17,900
June 23, 2025	2,620	2,631	2,631	2,639	2,604	16,400
June 20, 2025	2,643	2,623	2,623	2,643	2,623	16,900
June 19, 2025	2,617	2,643	2,643	2,643	2,614	29,500
June 18, 2025	2,609	2,617	2,617	2,617	2,591	13,100
June 17, 2025	2,613	2,596	2,596	2,613	2,587	26,300
June 16, 2025	2,598	2,623	2,623	2,623	2,597	35,500
June 13, 2025	2,580	2,598	2,598	2,609	2,573	36,600
June 12, 2025	2,614	2,581	2,581	2,630	2,581	60,300

Kakiyasu Honten Co., Ltd. (2294.T) JPX