Kakiyasu Honten Co., Ltd. - 2294.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,897	2,884	2,884	2,912	2,883	20,800
February 19, 2026	2,864	2,906	2,906	2,911	2,860	22,400
February 18, 2026	2,852	2,864	2,864	2,880	2,841	17,500
February 17, 2026	2,872	2,831	2,831	2,872	2,831	20,600
February 16, 2026	2,856	2,849	2,849	2,878	2,836	30,500
February 13, 2026	2,887	2,845	2,845	2,889	2,831	25,900
February 12, 2026	2,860	2,886	2,886	2,886	2,849	29,800
February 10, 2026	2,818	2,846	2,846	2,859	2,797	31,600
February 09, 2026	2,830	2,797	2,797	2,832	2,795	33,100
February 06, 2026	2,809	2,801	2,801	2,809	2,780	16,000
February 05, 2026	2,794	2,809	2,809	2,810	2,786	30,000
February 04, 2026	2,763	2,779	2,779	2,790	2,763	21,300
February 03, 2026	2,793	2,763	2,763	2,794	2,762	25,200
February 02, 2026	2,765	2,778	2,778	2,794	2,764	29,500
January 30, 2026	2,767	2,751	2,751	2,768	2,736	25,100
January 29, 2026	2,731	2,758	2,758	2,758	2,720	73,600
January 28, 2026	2,751	2,733	2,733	2,769	2,733	26,200
January 27, 2026	2,762	2,750	2,750	2,778	2,750	22,700
January 26, 2026	2,765	2,769	2,769	2,783	2,752	30,100
January 23, 2026	2,783	2,763	2,763	2,796	2,763	21,700
January 22, 2026	2,744	2,798	2,798	2,798	2,744	19,200
January 21, 2026	2,756	2,749	2,749	2,760	2,740	24,000
January 20, 2026	2,756	2,761	2,761	2,771	2,750	22,000
January 19, 2026	2,760	2,754	2,754	2,761	2,740	21,000
January 16, 2026	2,719	2,738	2,738	2,739	2,719	21,800
January 15, 2026	2,717	2,718	2,718	2,730	2,701	21,600
January 14, 2026	2,689	2,717	2,717	2,717	2,688	15,400
January 13, 2026	2,717	2,689	2,689	2,717	2,688	30,200
January 09, 2026	2,688	2,683	2,683	2,698	2,678	18,600
January 08, 2026	2,700	2,690	2,690	2,710	2,689	20,600
January 07, 2026	2,717	2,700	2,700	2,720	2,698	20,400
January 06, 2026	2,690	2,704	2,704	2,720	2,690	24,400
January 05, 2026	2,684	2,689	2,689	2,691	2,671	19,000
December 30, 2025	2,676	2,682	2,682	2,685	2,670	11,900
December 29, 2025	2,654	2,675	2,675	2,675	2,654	18,300
December 26, 2025	2,650	2,657	2,657	2,660	2,650	18,600
December 25, 2025	2,654	2,652	2,652	2,668	2,652	13,500
December 24, 2025	2,664	2,655	2,655	2,671	2,655	15,100
December 23, 2025	2,666	2,664	2,664	2,675	2,662	17,400
December 22, 2025	2,674	2,669	2,669	2,674	2,661	16,100
December 19, 2025	2,645	2,665	2,665	2,677	2,633	24,300
December 18, 2025	2,629	2,633	2,633	2,643	2,629	14,200
December 17, 2025	2,622	2,624	2,624	2,634	2,618	14,600
December 16, 2025	2,634	2,627	2,627	2,636	2,625	16,100
December 15, 2025	2,612	2,633	2,633	2,634	2,612	13,800
December 12, 2025	2,611	2,612	2,612	2,625	2,611	23,100
December 11, 2025	2,621	2,608	2,608	2,635	2,608	20,800
December 10, 2025	2,620	2,635	2,635	2,640	2,620	18,400
December 09, 2025	2,614	2,607	2,607	2,624	2,605	16,400
December 08, 2025	2,632	2,614	2,614	2,641	2,611	22,000
December 05, 2025	2,635	2,623	2,623	2,635	2,623	16,000
December 04, 2025	2,645	2,643	2,643	2,645	2,635	8,800
December 03, 2025	2,637	2,637	2,637	2,652	2,637	9,200
December 02, 2025	2,655	2,644	2,644	2,655	2,631	9,700
December 01, 2025	2,640	2,635	2,635	2,657	2,635	15,400
November 28, 2025	2,644	2,644	2,644	2,652	2,640	8,600
November 27, 2025	2,632	2,644	2,644	2,652	2,632	14,500
November 26, 2025	2,627	2,648	2,648	2,648	2,627	15,800
November 25, 2025	2,643	2,627	2,627	2,646	2,627	12,200
November 21, 2025	2,605	2,640	2,640	2,640	2,605	17,000

Kakiyasu Honten Co., Ltd. (2294.T) JPX