Kakiyasu Honten Co., Ltd. (2294.T) JPX

2,884.00

-22(-0.76%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,8972,8842,8842,9122,88320,800
February 19, 20262,8642,9062,9062,9112,86022,400
February 18, 20262,8522,8642,8642,8802,84117,500
February 17, 20262,8722,8312,8312,8722,83120,600
February 16, 20262,8562,8492,8492,8782,83630,500
February 13, 20262,8872,8452,8452,8892,83125,900
February 12, 20262,8602,8862,8862,8862,84929,800
February 10, 20262,8182,8462,8462,8592,79731,600
February 09, 20262,8302,7972,7972,8322,79533,100
February 06, 20262,8092,8012,8012,8092,78016,000
February 05, 20262,7942,8092,8092,8102,78630,000
February 04, 20262,7632,7792,7792,7902,76321,300
February 03, 20262,7932,7632,7632,7942,76225,200
February 02, 20262,7652,7782,7782,7942,76429,500
January 30, 20262,7672,7512,7512,7682,73625,100
January 29, 20262,7312,7582,7582,7582,72073,600
January 28, 20262,7512,7332,7332,7692,73326,200
January 27, 20262,7622,7502,7502,7782,75022,700
January 26, 20262,7652,7692,7692,7832,75230,100
January 23, 20262,7832,7632,7632,7962,76321,700
January 22, 20262,7442,7982,7982,7982,74419,200
January 21, 20262,7562,7492,7492,7602,74024,000
January 20, 20262,7562,7612,7612,7712,75022,000
January 19, 20262,7602,7542,7542,7612,74021,000
January 16, 20262,7192,7382,7382,7392,71921,800
January 15, 20262,7172,7182,7182,7302,70121,600
January 14, 20262,6892,7172,7172,7172,68815,400
January 13, 20262,7172,6892,6892,7172,68830,200
January 09, 20262,6882,6832,6832,6982,67818,600
January 08, 20262,7002,6902,6902,7102,68920,600
January 07, 20262,7172,7002,7002,7202,69820,400
January 06, 20262,6902,7042,7042,7202,69024,400
January 05, 20262,6842,6892,6892,6912,67119,000
December 30, 20252,6762,6822,6822,6852,67011,900
December 29, 20252,6542,6752,6752,6752,65418,300
December 26, 20252,6502,6572,6572,6602,65018,600
December 25, 20252,6542,6522,6522,6682,65213,500
December 24, 20252,6642,6552,6552,6712,65515,100
December 23, 20252,6662,6642,6642,6752,66217,400
December 22, 20252,6742,6692,6692,6742,66116,100
December 19, 20252,6452,6652,6652,6772,63324,300
December 18, 20252,6292,6332,6332,6432,62914,200
December 17, 20252,6222,6242,6242,6342,61814,600
December 16, 20252,6342,6272,6272,6362,62516,100
December 15, 20252,6122,6332,6332,6342,61213,800
December 12, 20252,6112,6122,6122,6252,61123,100
December 11, 20252,6212,6082,6082,6352,60820,800
December 10, 20252,6202,6352,6352,6402,62018,400
December 09, 20252,6142,6072,6072,6242,60516,400
December 08, 20252,6322,6142,6142,6412,61122,000
December 05, 20252,6352,6232,6232,6352,62316,000
December 04, 20252,6452,6432,6432,6452,6358,800
December 03, 20252,6372,6372,6372,6522,6379,200
December 02, 20252,6552,6442,6442,6552,6319,700
December 01, 20252,6402,6352,6352,6572,63515,400
November 28, 20252,6442,6442,6442,6522,6408,600
November 27, 20252,6322,6442,6442,6522,63214,500
November 26, 20252,6272,6482,6482,6482,62715,800
November 25, 20252,6432,6272,6272,6462,62712,200
November 21, 20252,6052,6402,6402,6402,60517,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved