Itoham Yonekyu Holdings Inc. (2296.T) JPX

5,860.00

-30(-0.51%)

Updated at April 03 03:24PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	5,880	5,850	5,850	5,920	5,840	106,700
April 02, 2026	5,860	5,890	5,890	5,910	5,840	182,000
April 01, 2026	5,780	5,860	5,860	5,860	5,760	198,500
March 31, 2026	5,750	5,750	5,750	5,830	5,730	166,200
March 30, 2026	5,740	5,760	5,760	5,810	5,700	385,600
March 27, 2026	6,040	6,010	6,010	6,070	5,990	437,700
March 26, 2026	6,060	6,030	6,030	6,060	5,980	325,400
March 25, 2026	6,030	6,010	6,010	6,050	6,000	190,100
March 24, 2026	5,940	5,960	5,960	5,990	5,920	187,200
March 23, 2026	5,960	5,860	5,860	5,960	5,860	366,500
March 19, 2026	6,040	5,990	5,990	6,050	5,990	296,600
March 18, 2026	6,000	6,090	6,090	6,090	5,980	128,400
March 17, 2026	5,950	5,990	5,990	6,010	5,950	104,200
March 16, 2026	5,930	5,930	5,930	5,980	5,900	173,300
March 13, 2026	5,920	5,930	5,930	5,990	5,920	204,000
March 12, 2026	6,050	5,940	5,940	6,050	5,930	360,900
March 11, 2026	6,090	6,060	6,060	6,120	6,060	141,800
March 10, 2026	6,130	6,110	6,110	6,140	6,080	77,800
March 09, 2026	6,030	6,040	6,040	6,080	5,980	298,600
March 06, 2026	6,150	6,110	6,110	6,150	6,060	229,900
March 05, 2026	6,340	6,170	6,170	6,340	6,170	170,200
March 04, 2026	6,220	6,170	6,170	6,220	6,060	253,300
March 03, 2026	6,400	6,300	6,300	6,400	6,290	263,500
March 02, 2026	6,400	6,400	6,400	6,470	6,360	199,800
February 27, 2026	6,310	6,450	6,450	6,480	6,290	185,100
February 26, 2026	6,350	6,300	6,300	6,370	6,280	212,700
February 25, 2026	6,290	6,350	6,350	6,350	6,250	193,500
February 24, 2026	6,240	6,280	6,280	6,310	6,190	164,300
February 20, 2026	6,200	6,210	0	6,230	6,160	120,100
February 19, 2026	6,190	6,230	0	6,250	6,130	155,400
February 18, 2026	6,160	6,200	0	6,220	6,150	100,400
February 17, 2026	6,190	6,150	0	6,210	6,150	96,700
February 16, 2026	6,240	6,190	0	6,240	6,170	132,200
February 13, 2026	6,260	6,210	0	6,270	6,170	163,600
February 12, 2026	6,160	6,260	0	6,260	6,140	139,900
February 10, 2026	6,130	6,130	0	6,210	6,100	219,900
February 09, 2026	6,130	6,110	0	6,150	6,030	201,100
February 06, 2026	6,100	6,050	0	6,110	6,030	165,600
February 05, 2026	6,100	6,060	0	6,150	6,000	275,600
February 04, 2026	5,980	6,030	0	6,080	5,970	163,400
February 03, 2026	6,020	5,970	0	6,050	5,970	174,900
February 02, 2026	6,030	6,030	0	6,080	6,030	125,000
January 30, 2026	5,990	6,010	0	6,010	5,950	138,400
January 29, 2026	5,950	5,980	0	5,990	5,880	153,500
January 28, 2026	6,010	5,980	0	6,010	5,960	106,800
January 27, 2026	6,020	6,030	0	6,060	5,980	73,500
January 26, 2026	6,000	6,010	0	6,030	5,980	113,100
January 23, 2026	6,020	6,010	0	6,060	5,980	108,400
January 22, 2026	5,990	6,020	0	6,040	5,930	165,800
January 21, 2026	6,030	6,010	0	6,030	5,980	150,100
January 20, 2026	5,950	6,050	0	6,050	5,930	197,500
January 19, 2026	6,000	5,930	0	6,010	5,930	193,300
January 16, 2026	5,860	5,910	0	5,920	5,840	149,800
January 15, 2026	5,850	5,860	0	5,890	5,850	179,100
January 14, 2026	5,760	5,830	0	5,830	5,750	171,600
January 13, 2026	5,770	5,760	0	5,800	5,720	178,700
January 09, 2026	5,740	5,740	0	5,770	5,740	111,600
January 08, 2026	5,700	5,730	0	5,750	5,700	111,600
January 07, 2026	5,720	5,700	0	5,720	5,680	103,300
January 06, 2026	5,700	5,700	0	5,720	5,680	108,200