Itoham Yonekyu Holdings Inc. (2296.T) JPX

4,670.00

-75(-1.58%)

Updated at June 03 10:23AM

Currency In JPY

2296.T Historical Return

If you invested ¥1000 in Itoham Yonekyu Holdings Inc. (2296.T) 10 years ago, it would be worth ¥1,202.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.13, while ¥1000 invested 1 year ago would be worth ¥977.47. This corresponds to total returns of 20.28%, 58.81%, -2.25%, respectively, with annualized returns of 1.86%, 9.69%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2296.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7254,7454,7454,8004,645319,000
June 01, 20264,8904,7854,7854,8904,785295,300
May 29, 20264,9004,9104,9104,9754,890206,400
May 28, 20264,9304,9154,9154,9654,900155,100
May 27, 20264,9004,9004,9004,9154,855213,200
May 26, 20264,8604,9004,9004,9304,845175,900
May 25, 20264,8754,8804,8804,9004,850183,700
May 22, 20264,9004,8754,8754,9004,805191,000
May 21, 20264,9154,9054,9054,9604,890225,200
May 20, 20264,9654,9004,9004,9854,860195,600
May 19, 20264,9154,9754,9754,9904,905165,300
May 18, 20264,9654,8854,8854,9654,865212,900
May 15, 20264,9354,9654,9654,9754,915246,900
May 14, 20264,9804,9604,9604,9904,930155,400
May 13, 20264,9454,9504,9505,0804,935283,300
May 12, 20264,8954,9204,9204,9654,895161,700
May 11, 20264,8554,9004,9004,9454,845294,800
May 08, 20265,0704,9154,9155,0704,880421,100
May 07, 20265,1805,0805,0805,2705,080413,600
May 01, 20265,1805,1905,1905,2205,010442,700
April 30, 20265,2805,2205,2205,2905,180215,600
April 28, 20265,2205,2905,2905,2905,220182,300
April 27, 20265,2305,2305,2305,2705,200184,500
April 24, 20265,2805,2605,2605,3005,230200,600
April 23, 20265,3005,2805,2805,3105,250255,700
April 22, 20265,4005,3205,3205,4105,320190,300
April 21, 20265,4605,3905,3905,4605,390139,000
April 20, 20265,5205,4605,4605,5305,450136,000
April 17, 20265,4805,5105,5105,5405,430235,000
April 16, 20265,5105,5005,5005,5405,490219,400
April 15, 20265,5205,5205,5205,5705,500130,600
April 14, 20265,5905,5205,5205,6105,500226,300
April 13, 20265,6505,5905,5905,6905,590209,900
April 10, 20265,7605,6505,6505,7705,650203,700
April 09, 20265,8305,7505,7505,8805,750135,300
April 08, 20265,8305,8105,8105,8605,800209,300
April 07, 20265,8205,7905,7905,8605,760153,100
April 06, 20265,8505,8405,8405,8905,83085,600
April 03, 20265,8805,8505,8505,9205,840106,700
April 02, 20265,8605,8905,8905,9105,840182,000
April 01, 20265,7805,8605,8605,8605,760198,500
March 31, 20265,7505,7505,7405,8305,730166,200
March 30, 20265,7405,7605,7605,8105,700385,600
March 27, 20266,0406,0105,9356,0705,990437,700
March 26, 20266,0606,0305,954.756,0605,980325,400
March 25, 20266,0306,0105,9356,0506,000190,100
March 24, 20265,9405,9605,885.625,9905,920187,200
March 23, 20265,9605,8605,786.875,9605,860366,500
March 19, 20266,0405,9905,915.256,0505,990296,600
March 18, 20266,0006,0906,0146,0905,980128,400
March 17, 20265,9505,9905,915.256,0105,950104,200
March 16, 20265,9305,9305,8565,9805,900173,300
March 13, 20265,9205,9305,8565,9905,920204,000
March 12, 20266,0505,9405,865.876,0505,930360,900
March 11, 20266,0906,0605,984.386,1206,060141,800
March 10, 20266,1306,1105,984.386,1406,08077,800
March 09, 20266,0306,0405,964.636,0805,980298,600
March 06, 20266,1506,1106,033.756,1506,060229,900
March 05, 20266,3406,1706,0936,3406,170170,200
March 04, 20266,2206,1706,063.386,2206,060253,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved