Itoham Yonekyu Holdings Inc. (2296.T) JPX

5,840.00

+40(+0.69%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,8505,8005,8005,8505,780108,700
September 04, 20255,8305,8005,8005,8305,760132,600
September 03, 20255,7605,8205,8205,8205,750162,300
September 02, 20255,7305,7305,7305,7505,710105,500
September 01, 20255,6705,7005,7005,7205,660184,500
August 29, 20255,6805,6505,6505,6805,620137,500
August 28, 20255,7005,6905,6905,7305,680111,500
August 27, 20255,6705,6905,6905,7205,660147,100
August 26, 20255,6405,6705,6705,6705,610131,900
August 25, 20255,6905,6405,6405,7105,630150,800
August 22, 20255,6705,6605,6605,6805,65090,900
August 21, 20255,6805,6405,6405,6805,610111,200
August 20, 20255,6005,6605,6605,6705,590188,200
August 19, 20255,5705,5905,5905,6105,560111,000
August 18, 20255,5605,5505,5505,5905,55086,500
August 15, 20255,5505,5505,5505,5505,490148,900
August 14, 20255,5805,5305,5305,5805,520149,700
August 13, 20255,6405,5905,5905,6405,570175,400
August 12, 20255,6605,6505,6505,6705,600169,900
August 08, 20255,6505,6405,6405,6605,600148,100
August 07, 20255,6305,6405,6405,6505,580185,300
August 06, 20255,5905,5905,5905,6305,540198,700
August 05, 20255,4705,5705,5705,5805,470362,500
August 04, 20255,1105,4505,4505,5805,080626,600
August 01, 20255,1105,1505,1505,1705,110158,300
July 31, 20255,0805,1005,1005,1305,080137,900
July 30, 20255,0405,0705,0705,0705,04079,600
July 29, 20255,0405,0405,0405,0505,02082,100
July 28, 20255,0505,0505,0505,0705,02093,300
July 25, 20254,9905,0405,0405,0404,98096,000
July 24, 20254,9604,9704,9705,0104,955116,100
July 23, 20254,9304,9554,9554,9854,905161,600
July 22, 20254,9404,9304,9304,9654,92097,900
July 18, 20254,9254,9404,9404,9554,915117,400
July 17, 20254,9604,9304,9304,9704,890256,600
July 16, 20255,0505,0005,0005,0604,995107,200
July 15, 20255,0205,0505,0505,0605,01097,000
July 14, 20255,0105,0105,0105,0304,995135,300
July 11, 20254,9754,9954,9955,0204,97597,100
July 10, 20255,0104,9754,9755,0104,955125,600
July 09, 20255,0004,9954,9955,0204,980148,600
July 08, 20255,0005,0105,0105,0104,965146,800
July 07, 20254,9755,0005,0005,0204,975122,700
July 04, 20254,9254,9704,9704,9754,91587,800
July 03, 20254,9504,9104,9104,9504,875169,500
July 02, 20254,9004,9754,9754,9754,895145,600
July 01, 20254,9304,9254,9254,9754,920175,600
June 30, 20254,8354,9004,9004,9304,820227,900
June 27, 20254,8304,8904,8904,8954,830177,300
June 26, 20254,8854,9004,8154,9104,865178,100
June 25, 20254,8904,8904,8904,9054,835167,500
June 24, 20254,9304,8954,8954,9354,895101,000
June 23, 20254,9304,9004,9004,9454,890127,400
June 20, 20254,9854,9254,9254,9954,925141,300
June 19, 20254,9805,0005,0005,0104,97593,600
June 18, 20254,9554,9804,9805,0004,95092,200
June 17, 20254,9604,9654,9655,0104,95588,900
June 16, 20254,9504,9854,9854,9954,94585,700
June 13, 20254,9154,9404,9404,9404,895109,300
June 12, 20254,9504,9304,9304,9654,92590,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved