Itoham Yonekyu Holdings Inc. (2296.T) JPX

5,570.00

+40(+0.72%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,5305,5705,5705,5705,52086,200
October 16, 20255,6205,5305,5305,6205,530126,300
October 15, 20255,6005,6205,6205,6305,59084,500
October 14, 20255,5205,6005,6005,6005,510156,400
October 10, 20255,5805,5705,5705,5905,550106,800
October 09, 20255,6505,5905,5905,6805,570169,200
October 08, 20255,6905,6805,6805,7205,67094,600
October 07, 20255,6505,6705,6705,7005,64087,100
October 06, 20255,6505,6505,6505,6605,610132,100
October 03, 20255,5905,5705,5705,6305,560112,900
October 02, 20255,6505,6205,6205,6505,580123,100
October 01, 20255,6605,6405,6405,6605,580161,900
September 30, 20255,6905,6905,6905,7005,620121,300
September 29, 20255,7005,6705,6705,7105,650193,300
September 26, 20255,7705,8205,8205,8205,760248,100
September 25, 20255,7605,7505,7505,7805,740139,300
September 24, 20255,7705,7505,7505,7905,730122,800
September 22, 20255,7805,7505,7505,7905,740196,200
September 19, 20255,7905,7805,7805,8005,730228,600
September 18, 20255,8005,7905,7905,8005,730149,700
September 17, 20255,7905,7705,7705,8105,760149,700
September 16, 20255,7705,8005,8005,8105,740165,200
September 12, 20255,8005,7705,7705,8105,770162,400
September 11, 20255,8405,8005,8005,8405,760192,400
September 10, 20255,8205,8405,8405,8505,79090,900
September 09, 20255,8505,8005,8005,8805,800154,000
September 08, 20255,8305,8405,8405,8505,800122,100
September 05, 20255,8505,8005,8005,8505,780108,700
September 04, 20255,8305,8005,8005,8305,760132,600
September 03, 20255,7605,8205,8205,8205,750162,300
September 02, 20255,7305,7305,7305,7505,710105,500
September 01, 20255,6705,7005,7005,7205,660184,500
August 29, 20255,6805,6505,6505,6805,620137,500
August 28, 20255,7005,6905,6905,7305,680111,500
August 27, 20255,6705,6905,6905,7205,660147,100
August 26, 20255,6405,6705,6705,6705,610131,900
August 25, 20255,6905,6405,6405,7105,630150,800
August 22, 20255,6705,6605,6605,6805,65090,900
August 21, 20255,6805,6405,6405,6805,610111,200
August 20, 20255,6005,6605,6605,6705,590188,200
August 19, 20255,5705,5905,5905,6105,560111,000
August 18, 20255,5605,5505,5505,5905,55086,500
August 15, 20255,5505,5505,5505,5505,490148,900
August 14, 20255,5805,5305,5305,5805,520149,700
August 13, 20255,6405,5905,5905,6405,570175,400
August 12, 20255,6605,6505,6505,6705,600169,900
August 08, 20255,6505,6405,6405,6605,600148,100
August 07, 20255,6305,6405,6405,6505,580185,300
August 06, 20255,5905,5905,5905,6305,540198,700
August 05, 20255,4705,5705,5705,5805,470362,500
August 04, 20255,1105,4505,4505,5805,080626,600
August 01, 20255,1105,1505,1505,1705,110158,300
July 31, 20255,0805,1005,1005,1305,080137,900
July 30, 20255,0405,0705,0705,0705,04079,600
July 29, 20255,0405,0405,0405,0505,02082,100
July 28, 20255,0505,0505,0505,0705,02093,300
July 25, 20254,9905,0405,0405,0404,98096,000
July 24, 20254,9604,9704,9705,0104,955116,100
July 23, 20254,9304,9554,9554,9854,905161,600
July 22, 20254,9404,9304,9304,9654,92097,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved