Itoham Yonekyu Holdings Inc. (2296.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2296.T Historical Return
If you invested ¥1000 in Itoham Yonekyu Holdings Inc. (2296.T) 10 years ago, it would be worth ¥1,309.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,684.4, while ¥1000 invested 1 year ago would be worth ¥897.07. This corresponds to total returns of 30.96%, 68.44%, -10.29%, respectively, with annualized returns of 2.73%, 10.98%, -10.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2296.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,995 | 4,925 | 4,925 | 4,995 | 4,925 | 66,100 |
| October 20, 2026 | 4,975 | 4,985 | 4,985 | 5,010 | 4,970 | 60,100 |
| October 19, 2026 | 5,000 | 4,975 | 4,975 | 5,020 | 4,975 | 75,700 |
| October 16, 2026 | 4,950 | 4,960 | 4,960 | 4,995 | 4,940 | 96,100 |
| October 15, 2026 | 4,930 | 4,945 | 4,945 | 4,945 | 4,865 | 157,900 |
| October 14, 2026 | 4,925 | 4,865 | 4,865 | 4,930 | 4,865 | 76,300 |
| October 13, 2026 | 4,870 | 4,925 | 4,925 | 4,935 | 4,865 | 88,100 |
| October 09, 2026 | 4,870 | 4,870 | 4,870 | 4,910 | 4,855 | 78,100 |
| October 08, 2026 | 4,830 | 4,845 | 4,845 | 4,845 | 4,780 | 81,300 |
| October 07, 2026 | 4,825 | 4,850 | 4,850 | 4,855 | 4,810 | 77,500 |
| October 06, 2026 | 4,790 | 4,825 | 4,825 | 4,825 | 4,780 | 90,400 |
| October 05, 2026 | 4,800 | 4,795 | 4,795 | 4,810 | 4,765 | 122,100 |
| October 02, 2026 | 4,845 | 4,805 | 4,805 | 4,850 | 4,800 | 139,900 |
| October 01, 2026 | 4,855 | 4,870 | 4,870 | 4,895 | 4,835 | 125,300 |
| September 30, 2026 | 4,850 | 4,865 | 4,865 | 4,885 | 4,815 | 153,500 |
| September 29, 2026 | 4,965 | 4,845 | 4,845 | 4,965 | 4,845 | 178,600 |
| September 28, 2026 | 5,070 | 5,020 | 5,020 | 5,080 | 5,020 | 109,300 |
| September 25, 2026 | 5,040 | 5,040 | 5,040 | 5,070 | 5,030 | 107,300 |
| September 24, 2026 | 5,000 | 5,010 | 5,010 | 5,050 | 4,970 | 161,800 |
| September 18, 2026 | 5,090 | 4,975 | 4,975 | 5,090 | 4,975 | 459,100 |
| September 17, 2026 | 5,050 | 5,060 | 5,060 | 5,090 | 5,050 | 99,300 |
| September 16, 2026 | 5,040 | 5,030 | 5,030 | 5,070 | 5,010 | 95,400 |
| September 15, 2026 | 5,050 | 5,010 | 5,010 | 5,080 | 4,995 | 76,500 |
| September 11, 2026 | 4,950 | 5,000 | 5,000 | 5,000 | 4,935 | 103,900 |
| September 10, 2026 | 4,975 | 4,960 | 4,960 | 4,990 | 4,960 | 111,100 |
| September 09, 2026 | 5,070 | 5,000 | 5,000 | 5,070 | 5,000 | 107,700 |
| September 08, 2026 | 5,000 | 5,070 | 5,070 | 5,070 | 4,990 | 123,600 |
| September 07, 2026 | 5,010 | 5,000 | 5,000 | 5,040 | 5,000 | 91,000 |
| September 04, 2026 | 5,050 | 5,040 | 5,040 | 5,090 | 5,020 | 93,800 |
| September 03, 2026 | 5,100 | 5,070 | 5,070 | 5,130 | 5,060 | 94,900 |
| September 02, 2026 | 5,120 | 5,110 | 5,110 | 5,160 | 5,110 | 66,500 |
| September 01, 2026 | 5,120 | 5,140 | 5,140 | 5,190 | 5,120 | 110,500 |
| August 31, 2026 | 5,110 | 5,120 | 5,120 | 5,160 | 5,100 | 99,800 |
| August 28, 2026 | 5,100 | 5,110 | 5,110 | 5,120 | 5,080 | 59,100 |
| August 27, 2026 | 5,110 | 5,100 | 5,100 | 5,160 | 5,080 | 72,000 |
| August 26, 2026 | 5,150 | 5,150 | 5,150 | 5,180 | 5,120 | 82,800 |
| August 25, 2026 | 5,150 | 5,130 | 5,130 | 5,170 | 5,120 | 73,500 |
| August 24, 2026 | 5,150 | 5,140 | 5,140 | 5,180 | 5,100 | 84,700 |
| August 21, 2026 | 5,100 | 5,110 | 5,110 | 5,150 | 5,090 | 83,100 |
| August 20, 2026 | 5,100 | 5,090 | 5,090 | 5,140 | 5,030 | 107,300 |
| August 19, 2026 | 5,110 | 5,090 | 5,090 | 5,130 | 5,030 | 91,000 |
| August 18, 2026 | 5,030 | 5,100 | 5,100 | 5,110 | 5,020 | 96,600 |
| August 17, 2026 | 5,110 | 5,060 | 5,060 | 5,120 | 5,050 | 109,500 |
| August 14, 2026 | 5,060 | 5,110 | 5,110 | 5,120 | 5,030 | 156,800 |
| August 13, 2026 | 5,030 | 5,070 | 5,070 | 5,080 | 5,000 | 128,000 |
| August 12, 2026 | 5,040 | 5,030 | 5,030 | 5,060 | 5,000 | 126,700 |
| August 10, 2026 | 4,930 | 5,010 | 5,010 | 5,020 | 4,905 | 125,300 |
| August 07, 2026 | 4,900 | 4,935 | 4,935 | 4,980 | 4,855 | 125,300 |
| August 06, 2026 | 4,850 | 4,890 | 4,890 | 4,900 | 4,840 | 142,500 |
| August 05, 2026 | 4,830 | 4,855 | 4,855 | 4,885 | 4,810 | 157,100 |
| August 04, 2026 | 4,980 | 4,845 | 4,845 | 5,010 | 4,840 | 238,400 |
| August 03, 2026 | 5,050 | 4,960 | 4,960 | 5,070 | 4,890 | 331,000 |
| July 31, 2026 | 4,995 | 4,905 | 4,905 | 5,010 | 4,895 | 181,200 |
| July 30, 2026 | 5,120 | 5,060 | 5,060 | 5,130 | 5,030 | 138,000 |
| July 29, 2026 | 5,050 | 5,120 | 5,120 | 5,170 | 5,000 | 217,700 |
| July 28, 2026 | 4,990 | 5,010 | 5,010 | 5,010 | 4,965 | 212,400 |
| July 27, 2026 | 4,885 | 4,945 | 4,945 | 4,960 | 4,875 | 152,500 |
| July 24, 2026 | 4,805 | 4,850 | 4,850 | 4,870 | 4,795 | 95,300 |
| July 23, 2026 | 4,845 | 4,825 | 4,825 | 4,850 | 4,805 | 95,100 |
| July 22, 2026 | 4,830 | 4,875 | 4,875 | 4,890 | 4,805 | 141,000 |
AD
