Itoham Yonekyu Holdings Inc. (2296.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2296.T Historical Return
If you invested ¥1000 in Itoham Yonekyu Holdings Inc. (2296.T) 10 years ago, it would be worth ¥1,310.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.65, while ¥1000 invested 1 year ago would be worth ¥1,006.4. This corresponds to total returns of 31.07%, 57.96%, 0.64%, respectively, with annualized returns of 2.74%, 9.57%, 0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2296.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,860 | 4,820 | 4,820 | 4,865 | 4,810 | 144,100 |
| July 09, 2026 | 4,925 | 4,870 | 4,870 | 4,925 | 4,860 | 147,600 |
| July 08, 2026 | 4,905 | 4,955 | 4,955 | 5,000 | 4,895 | 292,800 |
| July 07, 2026 | 4,800 | 4,835 | 4,835 | 4,870 | 4,785 | 136,000 |
| July 06, 2026 | 4,715 | 4,800 | 4,800 | 4,820 | 4,715 | 115,700 |
| July 03, 2026 | 4,760 | 4,720 | 4,720 | 4,795 | 4,705 | 158,900 |
| July 02, 2026 | 4,650 | 4,710 | 4,710 | 4,710 | 4,625 | 183,500 |
| July 01, 2026 | 4,670 | 4,605 | 4,605 | 4,670 | 4,605 | 177,400 |
| June 30, 2026 | 4,745 | 4,700 | 4,700 | 4,785 | 4,700 | 211,800 |
| June 29, 2026 | 4,725 | 4,745 | 4,745 | 4,765 | 4,690 | 153,200 |
| June 26, 2026 | 4,695 | 4,715 | 4,715 | 4,725 | 4,670 | 132,000 |
| June 25, 2026 | 4,715 | 4,670 | 4,670 | 4,715 | 4,670 | 114,700 |
| June 24, 2026 | 4,680 | 4,680 | 4,680 | 4,730 | 4,665 | 161,100 |
| June 23, 2026 | 4,660 | 4,675 | 4,675 | 4,680 | 4,625 | 146,000 |
| June 22, 2026 | 4,705 | 4,640 | 4,640 | 4,730 | 4,635 | 154,300 |
| June 19, 2026 | 4,725 | 4,730 | 4,730 | 4,760 | 4,695 | 217,500 |
| June 18, 2026 | 4,690 | 4,715 | 4,715 | 4,725 | 4,680 | 149,300 |
| June 17, 2026 | 4,750 | 4,695 | 4,695 | 4,795 | 4,695 | 142,200 |
| June 16, 2026 | 4,720 | 4,720 | 4,720 | 4,725 | 4,675 | 122,900 |
| June 15, 2026 | 4,820 | 4,750 | 4,750 | 4,830 | 4,725 | 167,700 |
| June 12, 2026 | 4,800 | 4,815 | 4,815 | 4,835 | 4,780 | 166,300 |
| June 11, 2026 | 4,870 | 4,805 | 4,805 | 4,890 | 4,785 | 181,000 |
| June 10, 2026 | 4,795 | 4,845 | 4,845 | 4,860 | 4,780 | 194,600 |
| June 09, 2026 | 4,785 | 4,745 | 4,745 | 4,805 | 4,735 | 154,500 |
| June 08, 2026 | 4,730 | 4,755 | 4,755 | 4,765 | 4,705 | 216,300 |
| June 05, 2026 | 4,675 | 4,700 | 4,700 | 4,730 | 4,670 | 156,300 |
| June 04, 2026 | 4,715 | 4,670 | 4,670 | 4,720 | 4,660 | 126,200 |
| June 03, 2026 | 4,720 | 4,735 | 4,735 | 4,735 | 4,670 | 157,400 |
| June 02, 2026 | 4,725 | 4,745 | 4,745 | 4,800 | 4,645 | 319,000 |
| June 01, 2026 | 4,890 | 4,785 | 4,785 | 4,890 | 4,785 | 295,300 |
| May 29, 2026 | 4,900 | 4,910 | 4,910 | 4,975 | 4,890 | 206,400 |
| May 28, 2026 | 4,930 | 4,915 | 4,915 | 4,965 | 4,900 | 155,100 |
| May 27, 2026 | 4,900 | 4,900 | 4,900 | 4,915 | 4,855 | 213,200 |
| May 26, 2026 | 4,860 | 4,900 | 4,900 | 4,930 | 4,845 | 175,900 |
| May 25, 2026 | 4,875 | 4,880 | 4,880 | 4,900 | 4,850 | 183,700 |
| May 22, 2026 | 4,900 | 4,875 | 4,875 | 4,900 | 4,805 | 191,000 |
| May 21, 2026 | 4,915 | 4,905 | 4,905 | 4,960 | 4,890 | 225,200 |
| May 20, 2026 | 4,965 | 4,900 | 4,900 | 4,985 | 4,860 | 195,600 |
| May 19, 2026 | 4,915 | 4,975 | 4,975 | 4,990 | 4,905 | 165,300 |
| May 18, 2026 | 4,965 | 4,885 | 4,885 | 4,965 | 4,865 | 212,900 |
| May 15, 2026 | 4,935 | 4,965 | 4,965 | 4,975 | 4,915 | 246,900 |
| May 14, 2026 | 4,980 | 4,960 | 4,960 | 4,990 | 4,930 | 155,400 |
| May 13, 2026 | 4,945 | 4,950 | 4,950 | 5,080 | 4,935 | 283,300 |
| May 12, 2026 | 4,895 | 4,920 | 4,920 | 4,965 | 4,895 | 161,700 |
| May 11, 2026 | 4,855 | 4,900 | 4,900 | 4,945 | 4,845 | 294,800 |
| May 08, 2026 | 5,070 | 4,915 | 4,915 | 5,070 | 4,880 | 421,100 |
| May 07, 2026 | 5,180 | 5,080 | 5,080 | 5,270 | 5,080 | 413,600 |
| May 01, 2026 | 5,180 | 5,190 | 5,190 | 5,220 | 5,010 | 442,700 |
| April 30, 2026 | 5,280 | 5,220 | 5,220 | 5,290 | 5,180 | 215,600 |
| April 28, 2026 | 5,220 | 5,290 | 5,290 | 5,290 | 5,220 | 182,300 |
| April 27, 2026 | 5,230 | 5,230 | 5,230 | 5,270 | 5,200 | 184,500 |
| April 24, 2026 | 5,280 | 5,260 | 5,260 | 5,300 | 5,230 | 200,600 |
| April 23, 2026 | 5,300 | 5,280 | 5,280 | 5,310 | 5,250 | 255,700 |
| April 22, 2026 | 5,400 | 5,320 | 5,320 | 5,410 | 5,320 | 190,300 |
| April 21, 2026 | 5,460 | 5,390 | 5,390 | 5,460 | 5,390 | 139,000 |
| April 20, 2026 | 5,520 | 5,460 | 5,460 | 5,530 | 5,450 | 136,000 |
| April 17, 2026 | 5,480 | 5,510 | 5,510 | 5,540 | 5,430 | 235,000 |
| April 16, 2026 | 5,510 | 5,500 | 5,500 | 5,540 | 5,490 | 219,400 |
| April 15, 2026 | 5,520 | 5,520 | 5,520 | 5,570 | 5,500 | 130,600 |
| April 14, 2026 | 5,590 | 5,520 | 5,520 | 5,610 | 5,500 | 226,300 |
AD
